AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MetLife Inc. (MET-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.02

0.03 (0.12%)

At close: Dec 26, 2024, 3:59 PM

MET-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.99	25.06	24.93	25.02	0.03	0.12%	33,338
Dec 24, 2024	25.00	25.07	24.92	24.99	-0.02	-0.08%	43,742
Dec 23, 2024	25.03	25.08	25.01	25.01	-0.05	-0.20%	31,901
Dec 20, 2024	24.98	25.13	24.94	25.06	0.09	0.36%	45,475
Dec 19, 2024	24.77	25.02	24.68	24.97	0.14	0.56%	127,673
Dec 18, 2024	24.91	25.05	24.80	24.83	-0.11	-0.44%	87,900
Dec 17, 2024	24.96	25.01	24.86	24.94	-0.04	-0.16%	44,387
Dec 16, 2024	25.03	25.08	24.96	24.98	0.01	0.04%	57,907
Dec 13, 2024	24.96	25.04	24.87	24.97	0.01	0.04%	92,020
Dec 12, 2024	24.82	25.03	24.79	24.96	0.10	0.40%	112,244
Dec 11, 2024	24.91	24.96	24.83	24.86	-0.04	-0.16%	35,075
Dec 10, 2024	24.81	24.99	24.80	24.90	0.09	0.36%	55,566
Dec 9, 2024	24.87	24.89	24.80	24.81	-0.05	-0.20%	70,006
Dec 6, 2024	24.96	25.01	24.85	24.86	-0.06	-0.24%	24,173
Dec 5, 2024	24.84	25.00	24.78	24.92	0.09	0.36%	90,001
Dec 4, 2024	24.74	24.90	24.74	24.83	0.08	0.32%	31,341
Dec 3, 2024	24.75	24.79	24.67	24.75	0.03	0.12%	50,953
Dec 2, 2024	24.69	24.82	24.56	24.72	-0.08	-0.32%	91,994
Nov 29, 2024	24.44	24.83	24.36	24.80	0.18	0.73%	105,011
Nov 27, 2024	24.67	24.75	24.60	24.62	0.05	0.20%	27,067
Nov 26, 2024	24.51	24.58	24.36	24.57	0.04	0.16%	30,255
Nov 25, 2024	24.61	24.74	24.46	24.53	0.00	0.00%	55,116
Nov 22, 2024	24.43	24.58	24.43	24.53	0.08	0.33%	27,737
Nov 21, 2024	24.38	24.54	24.33	24.45	0.14	0.58%	41,843
Nov 20, 2024	24.33	24.40	24.28	24.31	-0.08	-0.33%	19,741
Nov 19, 2024	24.45	24.48	24.39	24.39	-0.11	-0.45%	25,394
Nov 18, 2024	24.54	24.55	24.45	24.50	-0.04	-0.16%	29,436
Nov 15, 2024	24.52	24.56	24.40	24.54	0.02	0.08%	29,114
Nov 14, 2024	24.55	24.55	24.45	24.52	-0.03	-0.12%	28,853
Nov 13, 2024	24.52	24.66	24.41	24.55	0.09	0.37%	22,291
Nov 12, 2024	24.54	24.60	24.39	24.46	-0.20	-0.81%	23,211
Nov 11, 2024	24.81	24.81	24.55	24.66	-0.12	-0.48%	51,607
Nov 8, 2024	24.50	24.78	24.45	24.78	0.33	1.35%	70,989
Nov 7, 2024	24.37	24.45	24.31	24.45	0.13	0.53%	27,106
Nov 6, 2024	24.31	24.40	24.24	24.32	-0.18	-0.73%	29,069
Nov 5, 2024	24.44	24.57	24.41	24.50	0.11	0.45%	26,738
Nov 4, 2024	24.83	24.85	24.37	24.39	-0.31	-1.26%	155,647
Nov 1, 2024	24.76	24.93	24.55	24.70	-0.06	-0.24%	19,630
Oct 31, 2024	24.75	24.93	24.64	24.76	-0.02	-0.08%	50,398
Oct 30, 2024	24.65	24.88	24.65	24.78	0.17	0.69%	27,976
Oct 29, 2024	24.49	24.61	24.40	24.61	0.11	0.45%	29,326
Oct 28, 2024	24.56	24.63	24.48	24.50	-0.09	-0.37%	13,035
Oct 25, 2024	24.63	24.67	24.55	24.59	0.03	0.12%	11,213
Oct 24, 2024	24.53	24.60	24.43	24.56	0.03	0.12%	8,192
Oct 23, 2024	24.57	24.66	24.47	24.53	-0.09	-0.37%	17,374
Oct 22, 2024	24.59	24.67	24.47	24.62	0.05	0.20%	22,460
Oct 21, 2024	24.65	24.67	24.43	24.57	-0.08	-0.32%	21,624
Oct 18, 2024	24.66	24.69	24.55	24.65	0.03	0.12%	14,508
Oct 17, 2024	24.66	24.66	24.47	24.62	-0.07	-0.28%	17,300
Oct 16, 2024	24.51	24.70	24.50	24.69	0.18	0.73%	50,894