MetLife Inc. (MET-PA)
25.02
0.03 (0.12%)
At close: Dec 26, 2024, 3:59 PM
MetLife Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.99 | n/a | 25.06 | n/a | 24.93 | n/a | 25.02 | n/a | n/a | 33,338 |
| Dec 24, 2024 | 25.00 | n/a | 25.07 | n/a | 24.92 | n/a | 24.99 | n/a | -0.12% | 43,742 |
| Dec 23, 2024 | 25.03 | n/a | 25.08 | n/a | 25.01 | n/a | 25.01 | n/a | 0.08% | 31,901 |
| Dec 20, 2024 | 24.98 | n/a | 25.13 | n/a | 24.94 | n/a | 25.06 | n/a | 0.20% | 45,475 |
| Dec 19, 2024 | 24.77 | n/a | 25.02 | n/a | 24.68 | n/a | 24.97 | n/a | -0.36% | 127,673 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.