AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MetLife Inc. (MET-PF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.14

-0.10 (-0.49%)

At close: Dec 26, 2024, 3:59 PM

MET-PF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.22	20.28	20.06	20.14	-0.10	-0.49%	177,101
Dec 24, 2024	20.11	20.27	20.07	20.24	0.07	0.35%	80,134
Dec 23, 2024	20.42	20.48	20.13	20.17	-0.19	-0.93%	81,704
Dec 20, 2024	20.36	20.54	20.28	20.36	0.02	0.10%	79,733
Dec 19, 2024	20.29	20.47	20.13	20.34	-0.17	-0.83%	231,366
Dec 18, 2024	20.67	20.85	20.47	20.51	-0.17	-0.82%	186,982
Dec 17, 2024	20.57	20.68	20.45	20.68	0.11	0.53%	190,526
Dec 16, 2024	20.75	20.75	20.39	20.57	-0.03	-0.15%	177,573
Dec 13, 2024	20.88	20.95	20.60	20.60	-0.30	-1.44%	115,674
Dec 12, 2024	20.99	21.01	20.80	20.90	-0.08	-0.38%	90,413
Dec 11, 2024	21.06	21.19	20.86	20.98	-0.03	-0.14%	181,743
Dec 10, 2024	20.60	21.09	20.51	21.01	0.41	1.99%	332,935
Dec 9, 2024	20.69	20.78	20.56	20.60	-0.08	-0.39%	102,289
Dec 6, 2024	20.90	20.90	20.68	20.68	-0.14	-0.67%	77,152
Dec 5, 2024	20.60	20.84	20.57	20.82	0.17	0.82%	90,221
Dec 4, 2024	20.50	20.72	20.50	20.65	0.13	0.63%	109,396
Dec 3, 2024	20.74	20.84	20.52	20.52	-0.32	-1.54%	169,976
Dec 2, 2024	21.04	21.05	20.73	20.84	-0.20	-0.95%	73,175
Nov 29, 2024	20.86	21.04	20.78	21.04	-0.03	-0.14%	108,981
Nov 27, 2024	21.16	21.22	21.06	21.07	-0.04	-0.19%	58,114
Nov 26, 2024	21.35	21.35	21.11	21.11	-0.22	-1.03%	56,136
Nov 25, 2024	21.51	21.67	21.32	21.33	0.04	0.19%	117,422
Nov 22, 2024	21.28	21.34	21.19	21.29	0.12	0.57%	51,715
Nov 21, 2024	21.06	21.27	21.06	21.17	0.13	0.62%	52,291
Nov 20, 2024	21.18	21.18	20.96	21.04	-0.16	-0.75%	39,858
Nov 19, 2024	21.39	21.52	21.17	21.20	-0.18	-0.84%	38,077
Nov 18, 2024	21.47	21.58	21.38	21.38	-0.12	-0.56%	55,208
Nov 15, 2024	21.39	21.51	21.35	21.50	0.11	0.51%	79,770
Nov 14, 2024	21.55	21.70	21.33	21.39	-0.12	-0.56%	83,533
Nov 13, 2024	21.70	21.70	21.38	21.51	-0.07	-0.32%	94,073
Nov 12, 2024	21.83	22.01	21.58	21.58	-0.35	-1.60%	68,436
Nov 11, 2024	22.21	22.21	21.89	21.93	-0.27	-1.22%	50,439
Nov 8, 2024	22.04	22.23	22.04	22.20	0.24	1.09%	78,210
Nov 7, 2024	21.97	22.09	21.86	21.96	0.00	0.00%	200,646
Nov 6, 2024	22.31	22.40	21.96	21.96	-0.59	-2.62%	241,281
Nov 5, 2024	22.34	22.69	22.32	22.55	0.25	1.12%	69,375
Nov 4, 2024	21.82	22.36	21.82	22.30	0.51	2.34%	291,706
Nov 1, 2024	22.00	22.07	21.68	21.79	-0.13	-0.59%	59,649
Oct 31, 2024	21.89	22.18	21.89	21.92	-0.19	-0.86%	167,563
Oct 30, 2024	22.24	22.36	22.08	22.11	-0.02	-0.09%	55,087
Oct 29, 2024	22.11	22.21	22.00	22.13	-0.10	-0.45%	40,369
Oct 28, 2024	22.43	22.43	22.19	22.23	-0.09	-0.40%	67,178
Oct 25, 2024	22.43	22.53	22.31	22.32	-0.05	-0.22%	43,910
Oct 24, 2024	22.46	22.58	22.31	22.37	-0.06	-0.27%	67,380
Oct 23, 2024	22.57	22.63	22.43	22.43	-0.27	-1.19%	82,250
Oct 22, 2024	22.66	22.74	22.40	22.70	0.05	0.22%	59,101
Oct 21, 2024	22.88	22.89	22.43	22.65	-0.30	-1.31%	51,640
Oct 18, 2024	23.12	23.14	22.87	22.95	-0.11	-0.48%	56,141
Oct 17, 2024	23.12	23.15	22.96	23.06	-0.09	-0.39%	111,865
Oct 16, 2024	23.01	23.21	23.00	23.15	0.18	0.78%	64,083