MetLife Inc. (MET-PF)
20.14
-0.10 (-0.49%)
At close: Dec 26, 2024, 3:59 PM
MetLife Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.22 | n/a | 20.28 | n/a | 20.06 | n/a | 20.14 | n/a | n/a | 177,101 |
| Dec 24, 2024 | 20.11 | n/a | 20.27 | n/a | 20.07 | n/a | 20.24 | n/a | 0.50% | 80,134 |
| Dec 23, 2024 | 20.42 | n/a | 20.48 | n/a | 20.13 | n/a | 20.17 | n/a | -0.35% | 81,704 |
| Dec 20, 2024 | 20.36 | n/a | 20.54 | n/a | 20.28 | n/a | 20.36 | n/a | 0.94% | 79,733 |
| Dec 19, 2024 | 20.29 | n/a | 20.47 | n/a | 20.13 | n/a | 20.34 | n/a | -0.10% | 231,366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.