Ramaco Resources Inc. (METCB)
7.88
-0.30 (-3.67%)
At close: Apr 21, 2025, 3:59 PM
7.77
-1.37%
Pre-market: Apr 22, 2025, 04:11 AM EDT
Ramaco Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.85 | 7.85 | 8.23 | 8.23 | 7.66 | 7.66 | 8.18 | 8.18 | n/a | 92,515 |
| Apr 16, 2025 | 7.56 | 7.56 | 7.99 | 7.99 | 7.53 | 7.53 | 7.85 | 7.85 | -4.03% | 62,102 |
| Apr 15, 2025 | 7.23 | 7.23 | 7.59 | 7.59 | 7.16 | 7.16 | 7.53 | 7.53 | -4.08% | 44,218 |
| Apr 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 6.97 | 6.97 | 7.16 | 7.16 | -4.91% | 30,633 |
| Apr 11, 2025 | 6.90 | 6.90 | 7.54 | 7.54 | 6.64 | 6.64 | 7.50 | 7.50 | 4.75% | 37,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.