Ramaco Resources Inc. (METCB)
NASDAQ: METCB
· Real-Time Price · USD
8.38
0.07 (0.84%)
At close: May 23, 2025, 3:59 PM
8.20
-2.15%
After-hours: May 23, 2025, 04:04 PM EDT
Ramaco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 8.28 | 8.32 | 8.09 | 8.31 | 8.31 | n/a | 35,162 |
| May 21, 2025 | 8.13 | 8.50 | 8.10 | 8.24 | 8.24 | -0.84% | 58,600 |
| May 20, 2025 | 8.55 | 8.76 | 8.32 | 8.32 | 8.32 | 0.97% | 41,500 |
| May 19, 2025 | 8.26 | 8.74 | 8.10 | 8.74 | 8.74 | 5.05% | 17,100 |
| May 16, 2025 | 8.08 | 8.40 | 7.96 | 8.30 | 8.30 | -5.03% | 41,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.