AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ramaco Resources Inc. (METCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.23

-0.13 (-1.39%)

At close: Jan 14, 2025, 3:59 PM

9.13

-1.08%

After-hours Jan 14, 2025, 04:00 PM EST

METCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.49	9.49	8.94	9.13	-0.23	-2.46%	41,939
Jan 13, 2025	9.21	9.52	8.83	9.36	0.32	3.54%	64,429
Jan 10, 2025	9.50	9.50	9.02	9.04	-0.43	-4.54%	34,693
Jan 8, 2025	9.61	9.90	9.45	9.47	-0.09	-0.94%	22,900
Jan 7, 2025	9.81	9.82	9.49	9.56	-0.18	-1.85%	31,600
Jan 6, 2025	9.77	9.95	9.59	9.74	0.06	0.62%	28,400
Jan 3, 2025	9.56	9.82	9.38	9.68	-0.08	-0.82%	31,628
Jan 2, 2025	9.88	9.97	9.53	9.76	-0.12	-1.21%	25,500
Dec 31, 2024	9.93	10.10	9.84	9.88	-0.05	-0.50%	42,900
Dec 30, 2024	9.42	10.12	9.37	9.93	0.53	5.64%	61,000
Dec 27, 2024	9.45	9.50	9.17	9.40	-0.15	-1.57%	50,200
Dec 26, 2024	9.67	9.75	9.28	9.55	-0.04	-0.42%	45,600
Dec 24, 2024	9.68	9.71	9.54	9.59	-0.15	-1.54%	14,322
Dec 23, 2024	9.50	9.79	9.33	9.74	0.35	3.73%	79,113
Dec 20, 2024	10.06	10.14	9.39	9.39	-0.75	-7.40%	197,991
Dec 19, 2024	10.15	10.46	9.95	10.14	0.19	1.91%	77,732
Dec 18, 2024	10.20	10.25	9.70	9.95	-0.21	-2.07%	86,200
Dec 17, 2024	10.20	10.24	9.73	10.16	-0.16	-1.55%	109,300
Dec 16, 2024	10.10	10.44	9.86	10.32	-0.18	-1.71%	75,942
Dec 13, 2024	10.11	10.53	9.93	10.50	0.49	4.90%	31,800
Dec 12, 2024	10.19	10.33	9.87	10.01	-0.25	-2.44%	39,644
Dec 11, 2024	10.59	10.86	10.26	10.26	-0.32	-3.02%	45,219
Dec 10, 2024	10.22	10.63	10.11	10.58	0.26	2.52%	14,500
Dec 9, 2024	10.17	10.48	10.00	10.32	0.28	2.79%	43,200
Dec 6, 2024	10.49	10.49	9.92	10.04	-0.13	-1.28%	28,431
Dec 5, 2024	11.10	11.10	9.90	10.17	-0.87	-7.88%	70,400
Dec 4, 2024	10.49	11.14	10.15	11.04	0.83	8.13%	162,299
Dec 3, 2024	10.11	10.42	9.81	10.21	0.25	2.51%	40,531
Dec 2, 2024	10.25	10.25	9.75	9.96	0.17	1.74%	23,905
Nov 29, 2024	9.64	9.79	9.48	9.79	0.03	0.31%	29,921
Nov 27, 2024	9.88	10.07	9.70	9.76	-0.15	-1.51%	15,199
Nov 26, 2024	10.19	10.26	9.87	9.91	-0.21	-2.08%	18,038
Nov 25, 2024	9.95	10.24	9.85	10.12	0.23	2.33%	67,034
Nov 22, 2024	10.11	10.15	9.33	9.89	0.26	2.70%	56,102
Nov 21, 2024	9.56	9.89	9.35	9.63	-0.40	-3.99%	119,754
Nov 20, 2024	10.69	10.73	9.83	10.03	-0.59	-5.56%	76,979
Nov 19, 2024	10.38	10.62	10.35	10.62	0.30	2.91%	6,272
Nov 18, 2024	10.73	10.73	10.31	10.32	-0.29	-2.73%	9,719
Nov 15, 2024	10.47	10.61	10.28	10.61	0.23	2.22%	16,308
Nov 14, 2024	10.69	10.69	10.38	10.38	-0.18	-1.70%	7,570
Nov 13, 2024	10.82	10.82	10.26	10.56	0.24	2.33%	23,268
Nov 12, 2024	10.76	10.97	10.29	10.32	-0.35	-3.28%	13,858
Nov 11, 2024	10.95	10.95	10.35	10.67	0.18	1.72%	23,736
Nov 8, 2024	10.81	10.81	10.26	10.49	-0.20	-1.87%	15,393
Nov 7, 2024	10.94	11.01	10.49	10.69	-0.41	-3.69%	32,271
Nov 6, 2024	11.23	11.35	10.39	11.10	0.70	6.73%	54,745
Nov 5, 2024	9.98	10.50	9.98	10.40	0.25	2.46%	10,844
Nov 4, 2024	9.93	10.25	9.93	10.15	0.10	1.00%	11,315
Nov 1, 2024	10.11	10.11	10.00	10.05	0.07	0.70%	8,291
Oct 31, 2024	10.15	10.15	9.98	9.98	-0.05	-0.50%	6,138