AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ramaco Resources Inc. (METCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.90

-0.42 (-4.51%)

At close: Feb 21, 2025, 3:59 PM

8.91

0.11%

After-hours: Feb 21, 2025, 04:00 PM EST

METCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	9.10	9.33	8.97	9.32	0.33	3.67%	26,469
Feb 19, 2025	8.91	9.07	8.84	8.99	0.02	0.22%	53,634
Feb 18, 2025	9.08	9.08	8.96	8.97	-0.17	-1.86%	39,000
Feb 14, 2025	9.36	9.36	9.13	9.14	-0.30	-3.18%	20,316
Feb 13, 2025	8.92	9.44	8.92	9.44	0.51	5.71%	16,134
Feb 12, 2025	9.01	9.09	8.93	8.93	-0.21	-2.30%	16,408
Feb 11, 2025	9.18	9.29	9.04	9.14	-0.05	-0.54%	20,600
Feb 10, 2025	9.06	9.31	9.05	9.19	0.08	0.88%	25,600
Feb 7, 2025	9.30	9.30	9.03	9.11	-0.12	-1.30%	9,900
Feb 6, 2025	9.34	9.37	9.16	9.23	-0.10	-1.07%	24,715
Feb 5, 2025	9.01	9.34	9.01	9.33	0.17	1.86%	20,820
Feb 4, 2025	8.99	9.25	8.91	9.16	0.26	2.92%	35,545
Feb 3, 2025	8.68	9.02	8.68	8.90	0.09	1.02%	27,443
Jan 31, 2025	8.99	9.02	8.74	8.81	-0.14	-1.56%	20,842
Jan 30, 2025	9.04	9.09	8.94	8.95	0.00	0.00%	13,300
Jan 29, 2025	9.02	9.14	8.91	8.95	-0.09	-1.00%	23,335
Jan 28, 2025	9.14	9.22	9.00	9.04	-0.03	-0.33%	8,235
Jan 27, 2025	9.17	9.23	9.01	9.07	-0.14	-1.52%	12,600
Jan 24, 2025	9.25	9.33	9.12	9.21	0.00	0.00%	18,103
Jan 23, 2025	9.10	9.26	9.10	9.21	0.06	0.66%	26,800
Jan 22, 2025	9.43	9.71	9.15	9.15	-0.52	-5.38%	21,100
Jan 21, 2025	9.27	9.68	9.13	9.67	0.56	6.15%	37,330
Jan 17, 2025	9.27	9.34	9.07	9.11	0.04	0.44%	26,600
Jan 16, 2025	9.45	9.45	9.07	9.07	-0.34	-3.61%	22,309
Jan 15, 2025	9.25	9.43	9.21	9.41	0.28	3.07%	15,600
Jan 14, 2025	9.49	9.49	8.94	9.13	-0.23	-2.46%	41,943
Jan 13, 2025	9.21	9.52	8.83	9.36	0.32	3.54%	64,429
Jan 10, 2025	9.50	9.50	9.02	9.04	-0.43	-4.54%	34,693
Jan 8, 2025	9.61	9.90	9.45	9.47	-0.09	-0.94%	22,900
Jan 7, 2025	9.81	9.82	9.49	9.56	-0.18	-1.85%	31,600
Jan 6, 2025	9.77	9.95	9.59	9.74	0.06	0.62%	28,400
Jan 3, 2025	9.56	9.82	9.38	9.68	-0.08	-0.82%	31,628
Jan 2, 2025	9.88	9.97	9.53	9.76	-0.12	-1.21%	25,500
Dec 31, 2024	9.93	10.10	9.84	9.88	-0.05	-0.50%	42,900
Dec 30, 2024	9.42	10.12	9.37	9.93	0.53	5.64%	61,000
Dec 27, 2024	9.45	9.50	9.17	9.40	-0.15	-1.57%	50,200
Dec 26, 2024	9.67	9.75	9.28	9.55	-0.04	-0.42%	45,600
Dec 24, 2024	9.68	9.71	9.54	9.59	-0.15	-1.54%	14,322
Dec 23, 2024	9.50	9.79	9.33	9.74	0.35	3.73%	79,113
Dec 20, 2024	10.06	10.14	9.39	9.39	-0.75	-7.40%	197,991
Dec 19, 2024	10.15	10.46	9.95	10.14	0.19	1.91%	77,732
Dec 18, 2024	10.20	10.25	9.70	9.95	-0.21	-2.07%	86,200
Dec 17, 2024	10.20	10.24	9.73	10.16	-0.16	-1.55%	109,300
Dec 16, 2024	10.10	10.44	9.86	10.32	-0.18	-1.71%	75,942
Dec 13, 2024	10.11	10.53	9.93	10.50	0.49	4.90%	31,800
Dec 12, 2024	10.19	10.33	9.87	10.01	-0.25	-2.44%	39,644
Dec 11, 2024	10.59	10.86	10.26	10.26	-0.32	-3.02%	45,219
Dec 10, 2024	10.22	10.63	10.11	10.58	0.26	2.52%	14,500
Dec 9, 2024	10.17	10.48	10.00	10.32	0.28	2.79%	43,200
Dec 6, 2024	10.49	10.49	9.92	10.04	-0.13	-1.28%	28,431