Ramaco Resources Inc. (METCB)
NASDAQ: METCB
· Real-Time Price · USD
7.30
-0.16 (-2.14%)
At close: Jun 16, 2025, 9:55 AM
Ramaco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.44 | 7.56 | 7.23 | 7.46 | 7.46 | n/a | 89,700 |
| Jun 12, 2025 | 7.26 | 7.58 | 7.17 | 7.55 | 7.55 | 1.21% | 49,605 |
| Jun 11, 2025 | 7.60 | 7.80 | 7.21 | 7.25 | 7.25 | -3.97% | 58,002 |
| Jun 10, 2025 | 7.80 | 7.85 | 7.55 | 7.59 | 7.59 | 4.69% | 33,600 |
| Jun 9, 2025 | 7.88 | 8.03 | 7.67 | 7.75 | 7.75 | 2.11% | 53,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.