Price Alert

Metro Bancorp Inc (METR)

NASDAQ: METR · Real-Time Price · USD

28.19

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

METR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 12, 2016	27.86	28.54	27.86	28.19	28.19	2.66%	110,820
Feb 11, 2016	27.79	27.86	27.17	27.46	27.46	-3.17%	133,807
Feb 10, 2016	28.99	29.26	28.36	28.36	28.36	-0.91%	41,506
Feb 9, 2016	28.23	28.83	28.23	28.62	28.62	-0.14%	27,478
Feb 8, 2016	28.23	28.74	28.02	28.66	28.66	0.24%	123,032
Feb 5, 2016	28.62	28.96	28.56	28.59	28.59	0.03%	88,691
Feb 4, 2016	28.30	28.74	28.20	28.58	28.58	1.38%	55,543
Feb 3, 2016	28.00	28.30	27.24	28.19	28.19	1.15%	74,578
Feb 2, 2016	28.39	28.39	27.75	27.87	27.87	-2.76%	111,726
Feb 1, 2016	28.49	28.80	28.03	28.66	28.66	0.49%	127,233
Jan 29, 2016	27.89	28.54	27.75	28.52	28.52	2.66%	45,686
Jan 28, 2016	27.52	27.92	27.49	27.78	27.78	2.13%	165,296
Jan 27, 2016	27.25	27.81	27.09	27.20	27.20	-0.37%	263,044
Jan 26, 2016	26.75	27.35	26.67	27.30	27.30	3.02%	90,476
Jan 25, 2016	27.74	27.74	26.46	26.50	26.50	-3.88%	22,868
Jan 22, 2016	27.50	27.78	27.17	27.57	27.57	1.51%	113,020
Jan 21, 2016	27.66	28.00	27.12	27.16	27.16	-1.77%	65,569
Jan 20, 2016	27.43	27.84	26.88	27.65	27.65	-0.93%	81,344
Jan 19, 2016	28.55	28.55	27.67	27.91	27.91	-0.78%	20,277
Jan 15, 2016	27.64	28.16	27.40	28.13	28.13	-1.26%	36,541