Meten Holding Group Ltd. (METX)
2.03
0.12 (6.28%)
At close: Sep 28, 2023, 7:57 PM
Meten Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | 3.56 | 3.56 | 3.84 | 3.84 | 3.15 | 3.15 | 3.18 | 3.18 | n/a | 220,283 |
| Oct 23, 2023 | 3.21 | 3.21 | 3.69 | 3.69 | 3.21 | 3.21 | 3.55 | 3.55 | 11.64% | 69,635 |
| Oct 20, 2023 | 4.05 | 4.05 | 4.29 | 4.29 | 3.22 | 3.22 | 3.22 | 3.22 | -9.30% | 74,975 |
| Oct 19, 2023 | 3.56 | 3.56 | 4.18 | 4.18 | 3.43 | 3.43 | 3.81 | 3.81 | 18.32% | 36,795 |
| Oct 18, 2023 | 3.30 | 3.30 | 3.57 | 3.57 | 3.30 | 3.30 | 3.57 | 3.57 | -6.30% | 6,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.