Meten EdtechX Education G... (METXW)
NASDAQ: METXW
· Real-Time Price · USD
0.03
0.01 (33.93%)
At close: Sep 27, 2023, 6:20 PM
METXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 11,280 |
| Sep 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 800 |
| Sep 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 3,700 |
| Sep 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,396 |
| Sep 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 1,650 |
| Sep 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 2,011 |
| Sep 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
| Sep 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 436 |
| Sep 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 4,300 |
| Sep 11, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 2,100 |
| Sep 8, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 |
| Sep 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 84,104 |
| Sep 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,883 |
| Sep 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 49,306 |
| Aug 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
| Aug 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 48,607 |
| Aug 29, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.03 | 0.00% | 107,864 |
| Aug 28, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 10,864 |
| Aug 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 15,000 |
| Aug 24, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,700 |