23andMe Holding Co. (MEUSW)
NASDAQ: MEUSW
· Real-Time Price · USD
1.38
-0.13 (-8.61%)
At close: Apr 24, 2025, 3:47 PM
MEUSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2021 | 1.60 | 1.74 | 1.27 | 1.38 | 1.38 | -10.39% | 236,027 |
| Dec 21, 2021 | 1.56 | 1.72 | 1.48 | 1.54 | 1.54 | -6.67% | 272,250 |
| Dec 20, 2021 | 1.58 | 1.72 | 1.39 | 1.65 | 1.65 | -7.30% | 506,083 |
| Dec 17, 2021 | 1.69 | 1.84 | 1.69 | 1.78 | 1.78 | 0.56% | 159,015 |
| Dec 16, 2021 | 1.83 | 1.97 | 1.77 | 1.77 | 1.77 | -5.85% | 112,220 |
| Dec 15, 2021 | 1.79 | 1.90 | 1.77 | 1.88 | 1.88 | 1.62% | 125,219 |
| Dec 14, 2021 | 1.84 | 1.94 | 1.83 | 1.85 | 1.85 | -1.07% | 699,153 |
| Dec 13, 2021 | 1.93 | 2.10 | 1.83 | 1.87 | 1.87 | -6.03% | 126,406 |
| Dec 10, 2021 | 2.01 | 2.17 | 1.98 | 1.99 | 1.99 | -5.24% | 84,555 |
| Dec 9, 2021 | 2.23 | 2.23 | 2.03 | 2.10 | 2.10 | 0.96% | 270,229 |
| Dec 8, 2021 | 2.03 | 2.09 | 2.02 | 2.08 | 2.08 | 2.46% | 60,344 |
| Dec 7, 2021 | 1.94 | 2.06 | 1.94 | 2.03 | 2.03 | 4.10% | 82,671 |
| Dec 6, 2021 | 1.80 | 1.98 | 1.80 | 1.95 | 1.95 | 2.63% | 156,954 |
| Dec 3, 2021 | 1.90 | 1.99 | 1.80 | 1.90 | 1.90 | -2.56% | 119,916 |
| Dec 2, 2021 | 1.82 | 2.01 | 1.82 | 1.95 | 1.95 | 2.09% | 71,078 |
| Dec 1, 2021 | 2.06 | 2.08 | 1.81 | 1.91 | 1.91 | -5.91% | 184,510 |
| Nov 30, 2021 | 2.09 | 2.22 | 1.97 | 2.03 | 2.03 | -8.97% | 260,960 |
| Nov 29, 2021 | 2.18 | 2.27 | 2.16 | 2.23 | 2.23 | -3.88% | 381,807 |
| Nov 26, 2021 | 2.27 | 2.43 | 2.25 | 2.32 | 2.32 | 0.87% | 113,647 |
| Nov 24, 2021 | 2.21 | 2.31 | 2.10 | 2.30 | 2.30 | 5.02% | 390,261 |