Missfresh Limited (MF)
NASDAQ: MF
· Real-Time Price · USD
1.00
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
Missfresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.92 | 1.04 | 0.89 | 1.00 | 1.00 | n/a | 87,845 |
| Jan 16, 2025 | 0.92 | 1.04 | 0.89 | 1.00 | 1.00 | 0.00% | 87,845 |
| Dec 12, 2023 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | -94.00% | 3,013 |
| Dec 11, 2023 | 0.08 | 0.10 | 0.06 | 0.10 | 0.10 | 66.67% | 7,181 |
| Dec 8, 2023 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -20.00% | 1,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.