MFA Financial Inc. (MFA-PB)
21.43
0.03 (0.14%)
At close: Dec 26, 2024, 3:55 PM
MFA Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.39 | n/a | 21.73 | n/a | 21.26 | n/a | 21.26 | n/a | n/a | 17,911 |
| Dec 24, 2024 | 21.80 | n/a | 21.80 | n/a | 21.36 | n/a | 21.40 | n/a | 0.66% | 8,933 |
| Dec 23, 2024 | 21.65 | n/a | 21.82 | n/a | 21.32 | n/a | 21.67 | n/a | 1.26% | 19,721 |
| Dec 20, 2024 | 21.37 | n/a | 21.84 | n/a | 21.10 | n/a | 21.66 | n/a | -0.05% | 18,194 |
| Dec 19, 2024 | 21.54 | n/a | 21.84 | n/a | 21.11 | n/a | 21.59 | n/a | -0.32% | 17,594 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.