MFA Financial Inc. (MFA-PC)
24.25
-0.07 (-0.31%)
At close: Dec 26, 2024, 3:58 PM
MFA Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.44 | n/a | 24.44 | n/a | 24.19 | n/a | 24.33 | n/a | n/a | 13,702 |
| Dec 24, 2024 | 24.49 | n/a | 24.50 | n/a | 24.27 | n/a | 24.33 | n/a | 0.00% | 9,768 |
| Dec 23, 2024 | 24.44 | n/a | 24.53 | n/a | 24.37 | n/a | 24.44 | n/a | 0.45% | 10,467 |
| Dec 20, 2024 | 24.15 | n/a | 24.31 | n/a | 24.10 | n/a | 24.29 | n/a | -0.61% | 9,868 |
| Dec 19, 2024 | 24.12 | n/a | 24.16 | n/a | 23.96 | n/a | 24.15 | n/a | -0.58% | 40,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.