AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MFA Financial Inc. (MFA-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.25

-0.07 (-0.31%)

At close: Dec 26, 2024, 3:58 PM

MFA-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.44	24.44	24.19	24.33	0.00	0.00%	13,702
Dec 24, 2024	24.49	24.50	24.27	24.33	-0.11	-0.45%	9,768
Dec 23, 2024	24.44	24.53	24.37	24.44	0.15	0.62%	10,467
Dec 20, 2024	24.15	24.31	24.10	24.29	0.14	0.58%	9,868
Dec 19, 2024	24.12	24.16	23.96	24.15	0.03	0.12%	40,358
Dec 18, 2024	24.15	24.22	24.07	24.12	-0.07	-0.29%	7,729
Dec 17, 2024	24.23	24.32	23.84	24.19	-0.19	-0.78%	65,849
Dec 16, 2024	24.41	24.50	24.25	24.38	-0.08	-0.33%	10,023
Dec 13, 2024	24.12	24.46	24.12	24.46	0.13	0.53%	18,586
Dec 12, 2024	24.21	24.35	24.08	24.33	-0.05	-0.21%	34,427
Dec 11, 2024	24.50	24.50	24.32	24.38	-0.17	-0.69%	21,262
Dec 10, 2024	24.55	24.62	24.53	24.55	-0.05	-0.20%	37,843
Dec 9, 2024	24.42	24.60	24.39	24.60	0.05	0.20%	7,096
Dec 6, 2024	24.50	24.60	24.48	24.55	-0.01	-0.04%	8,955
Dec 5, 2024	24.33	24.64	24.21	24.56	0.22	0.90%	22,534
Dec 4, 2024	24.35	24.45	24.23	24.34	-0.10	-0.41%	4,763
Dec 3, 2024	24.29	24.48	24.29	24.44	-0.24	-0.97%	13,214
Dec 2, 2024	24.43	24.69	24.41	24.68	0.35	1.44%	111,513
Nov 29, 2024	24.63	24.70	24.25	24.33	-0.31	-1.26%	104,451
Nov 27, 2024	24.30	24.64	24.30	24.64	0.39	1.61%	17,969
Nov 26, 2024	24.65	24.68	24.15	24.25	-0.32	-1.30%	44,011
Nov 25, 2024	24.59	24.69	24.52	24.57	-0.02	-0.08%	12,637
Nov 22, 2024	24.59	24.66	24.50	24.59	0.10	0.41%	9,667
Nov 21, 2024	24.60	24.68	24.37	24.49	0.06	0.25%	18,168
Nov 20, 2024	24.65	24.65	24.41	24.43	-0.17	-0.69%	11,955
Nov 19, 2024	24.46	24.63	24.46	24.60	0.00	0.00%	37,227
Nov 18, 2024	24.52	24.70	24.52	24.60	0.06	0.24%	35,514
Nov 15, 2024	24.53	24.64	24.53	24.54	-0.06	-0.24%	18,238
Nov 14, 2024	24.44	24.71	24.44	24.60	0.14	0.57%	63,574
Nov 13, 2024	24.40	24.57	24.40	24.46	0.05	0.20%	49,295
Nov 12, 2024	24.38	24.61	24.38	24.41	0.13	0.54%	29,810
Nov 11, 2024	24.45	24.65	24.19	24.28	-0.31	-1.26%	18,539
Nov 8, 2024	24.22	24.62	24.22	24.59	0.34	1.40%	20,817
Nov 7, 2024	24.22	24.28	24.20	24.25	0.18	0.75%	48,271
Nov 6, 2024	24.18	24.22	24.07	24.07	-0.12	-0.50%	83,105
Nov 5, 2024	24.12	24.22	24.09	24.19	0.00	0.00%	40,977
Nov 4, 2024	24.17	24.25	24.17	24.19	0.00	0.00%	17,426
Nov 1, 2024	24.20	24.21	24.10	24.19	0.01	0.04%	9,053
Oct 31, 2024	23.95	24.22	23.95	24.18	0.23	0.96%	20,733
Oct 30, 2024	23.92	24.00	23.89	23.95	0.05	0.21%	7,716
Oct 29, 2024	23.83	23.90	23.80	23.90	0.00	0.00%	20,161
Oct 28, 2024	23.90	23.99	23.85	23.90	0.05	0.21%	18,511
Oct 25, 2024	23.88	23.93	23.85	23.85	0.00	0.00%	6,215
Oct 24, 2024	23.77	23.89	23.75	23.85	0.13	0.55%	14,250
Oct 23, 2024	23.81	23.81	23.60	23.72	-0.17	-0.71%	55,605
Oct 22, 2024	23.82	23.94	23.57	23.89	0.12	0.50%	86,174
Oct 21, 2024	24.15	24.18	23.56	23.77	-0.38	-1.57%	100,188
Oct 18, 2024	24.10	24.18	24.10	24.15	0.09	0.37%	5,333
Oct 17, 2024	24.10	24.22	24.06	24.06	-0.10	-0.41%	2,799
Oct 16, 2024	24.05	24.23	24.05	24.16	-0.04	-0.17%	13,195