MFA Financial Inc. (MFA)
NYSE: MFA
· Real-Time Price · USD
9.82
0.00 (0.00%)
At close: May 19, 2025, 3:59 PM
9.76
-0.57%
After-hours: May 19, 2025, 07:49 PM EDT
MFA Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.86 | 9.94 | 9.80 | 9.82 | 9.82 | n/a | 768,088 |
| May 15, 2025 | 9.61 | 9.85 | 9.59 | 9.83 | 9.83 | 0.10% | 1,296,074 |
| May 14, 2025 | 9.55 | 9.63 | 9.48 | 9.57 | 9.57 | -2.64% | 1,158,348 |
| May 13, 2025 | 9.68 | 9.74 | 9.57 | 9.60 | 9.60 | 0.31% | 1,332,428 |
| May 12, 2025 | 9.69 | 9.73 | 9.57 | 9.61 | 9.61 | 0.10% | 2,287,283 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.