MFA Financial Inc. (MFA)
9.52
0.16 (1.71%)
At close: Apr 25, 2025, 3:59 PM
9.55
0.37%
After-hours: Apr 25, 2025, 07:46 PM EDT
MFA Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.39 | 9.39 | 9.54 | 9.54 | 9.30 | 9.30 | 9.50 | 9.50 | n/a | 1,005,997 |
| Apr 24, 2025 | 9.32 | 9.32 | 9.43 | 9.43 | 9.20 | 9.20 | 9.36 | 9.36 | -1.47% | 927,835 |
| Apr 23, 2025 | 9.48 | 9.48 | 9.56 | 9.56 | 9.26 | 9.26 | 9.29 | 9.29 | -0.75% | 1,278,600 |
| Apr 22, 2025 | 9.00 | 9.00 | 9.32 | 9.32 | 8.98 | 8.98 | 9.29 | 9.29 | 0.00% | 1,325,447 |
| Apr 21, 2025 | 8.85 | 8.85 | 8.90 | 8.90 | 8.65 | 8.65 | 8.87 | 8.87 | -4.52% | 1,145,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.