AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MFA Financial Inc. (MFA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.99

0.13 (1.32%)

At close: Jan 15, 2025, 10:31 AM

MFA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.60	9.94	9.56	9.86	0.33	3.46%	1,390,722
Jan 13, 2025	9.60	9.60	9.36	9.53	-0.02	-0.21%	1,647,500
Jan 10, 2025	9.80	9.81	9.51	9.55	-0.40	-4.02%	1,387,238
Jan 8, 2025	9.99	10.03	9.88	9.95	-0.10	-1.00%	1,434,400
Jan 7, 2025	10.18	10.29	9.97	10.05	-0.11	-1.08%	1,523,900
Jan 6, 2025	10.33	10.35	10.16	10.16	-0.18	-1.74%	1,248,975
Jan 3, 2025	10.30	10.40	10.25	10.34	0.12	1.17%	1,691,717
Jan 2, 2025	10.25	10.33	10.11	10.22	0.03	0.29%	957,902
Dec 31, 2024	9.98	10.20	9.88	10.19	-0.03	-0.29%	1,581,933
Dec 30, 2024	10.36	10.36	10.16	10.22	-0.21	-2.01%	1,473,800
Dec 27, 2024	10.50	10.57	10.36	10.43	-0.09	-0.86%	755,845
Dec 26, 2024	10.53	10.61	10.46	10.52	-0.09	-0.85%	998,100
Dec 24, 2024	10.41	10.61	10.40	10.61	0.20	1.92%	581,400
Dec 23, 2024	10.35	10.42	10.29	10.41	0.02	0.19%	1,175,002
Dec 20, 2024	10.15	10.51	10.09	10.39	0.16	1.56%	2,915,305
Dec 19, 2024	10.36	10.53	10.23	10.23	-0.06	-0.58%	1,045,832
Dec 18, 2024	10.73	10.83	10.25	10.29	-0.44	-4.10%	1,265,248
Dec 17, 2024	10.88	11.00	10.68	10.73	-0.15	-1.38%	1,332,728
Dec 16, 2024	10.83	11.02	10.79	10.88	0.06	0.55%	1,080,000
Dec 13, 2024	10.80	10.82	10.67	10.82	0.02	0.19%	795,666
Dec 12, 2024	10.95	10.95	10.78	10.80	-0.11	-1.01%	814,400
Dec 11, 2024	10.95	10.99	10.88	10.91	0.01	0.09%	1,107,691
Dec 10, 2024	10.97	11.06	10.88	10.90	-0.12	-1.09%	1,028,641
Dec 9, 2024	10.98	11.10	10.97	11.02	0.03	0.27%	489,630
Dec 6, 2024	11.01	11.02	10.92	10.99	0.06	0.55%	612,459
Dec 5, 2024	10.97	10.99	10.89	10.93	-0.03	-0.27%	695,890
Dec 4, 2024	10.98	11.04	10.92	10.96	-0.04	-0.36%	1,140,700
Dec 3, 2024	11.08	11.14	10.98	11.00	-0.09	-0.81%	708,520
Dec 2, 2024	11.10	11.19	11.01	11.09	-0.02	-0.18%	929,068
Nov 29, 2024	11.22	11.25	11.11	11.11	-0.04	-0.36%	447,700
Nov 27, 2024	11.15	11.28	11.14	11.15	0.03	0.27%	598,462
Nov 26, 2024	11.13	11.19	11.06	11.12	-0.08	-0.71%	824,920
Nov 25, 2024	11.25	11.34	11.13	11.20	0.04	0.36%	1,350,121
Nov 22, 2024	10.97	11.16	10.97	11.16	0.23	2.10%	536,000
Nov 21, 2024	10.84	10.95	10.80	10.93	0.09	0.83%	743,689
Nov 20, 2024	10.99	11.00	10.79	10.84	-0.19	-1.72%	1,296,800
Nov 19, 2024	10.96	11.05	10.96	11.03	-0.05	-0.45%	1,070,599
Nov 18, 2024	11.00	11.10	10.94	11.08	0.05	0.45%	851,616
Nov 15, 2024	11.05	11.07	10.96	11.03	0.03	0.27%	672,922
Nov 14, 2024	11.08	11.17	10.96	11.00	-0.07	-0.63%	1,150,488
Nov 13, 2024	11.21	11.30	11.06	11.07	-0.07	-0.63%	991,128
Nov 12, 2024	11.57	11.57	11.11	11.14	-0.43	-3.72%	1,266,039
Nov 11, 2024	11.54	11.68	11.51	11.57	0.06	0.52%	853,135
Nov 8, 2024	11.56	11.68	11.47	11.51	-0.04	-0.35%	1,182,400
Nov 7, 2024	11.57	11.73	11.46	11.55	0.12	1.05%	1,617,627
Nov 6, 2024	12.25	12.60	11.37	11.43	-0.89	-7.22%	3,435,000
Nov 5, 2024	12.22	12.35	12.21	12.32	0.06	0.49%	651,100
Nov 4, 2024	12.17	12.41	12.17	12.26	0.08	0.66%	741,267
Nov 1, 2024	12.38	12.50	12.13	12.18	-0.11	-0.90%	1,008,976
Oct 31, 2024	12.59	12.64	12.28	12.29	-0.29	-2.31%	709,125