MFA Financial Inc. 8.875%... (MFAN)
NYSE: MFAN
· Real-Time Price · USD
24.75
0.05 (0.20%)
At close: May 16, 2025, 3:59 PM
24.70
-0.20%
After-hours: May 16, 2025, 04:08 PM EDT
MFA Financial 8.875% Senior Notes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 24.74 | 24.83 | 24.70 | 24.70 | 24.70 | n/a | 8,900 |
| May 15, 2025 | 24.70 | 24.89 | 24.70 | 24.70 | 24.70 | 0.00% | 14,500 |
| May 14, 2025 | 24.85 | 24.93 | 24.70 | 24.70 | 24.70 | 0.00% | 15,718 |
| May 13, 2025 | 24.76 | 24.94 | 24.70 | 24.87 | 24.87 | 0.69% | 22,940 |
| May 12, 2025 | 25.10 | 25.10 | 24.70 | 24.76 | 24.76 | -0.44% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.