AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MFA Financial Inc. 9.000%... (MFAO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.34

-0.10 (-0.39%)

At close: Jan 15, 2025, 3:42 PM

MFAO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.42	25.44	25.40	25.44	0.04	0.16%	18,132
Jan 13, 2025	25.40	25.49	25.25	25.40	0.00	0.00%	24,928
Jan 10, 2025	25.45	25.45	25.36	25.40	-0.01	-0.04%	12,101
Jan 8, 2025	25.35	25.45	25.34	25.41	0.01	0.04%	16,900
Jan 7, 2025	25.34	25.45	25.34	25.40	0.06	0.24%	6,900
Jan 6, 2025	25.40	25.44	25.33	25.34	-0.09	-0.35%	12,100
Jan 3, 2025	25.43	25.45	25.40	25.43	0.02	0.08%	12,300
Jan 2, 2025	25.36	25.43	25.34	25.41	0.05	0.20%	6,300
Dec 31, 2024	25.34	25.41	25.27	25.36	0.02	0.08%	12,731
Dec 30, 2024	25.24	25.35	25.24	25.34	0.14	0.56%	7,400
Dec 27, 2024	25.30	25.30	25.20	25.20	-0.08	-0.32%	8,000
Dec 26, 2024	25.18	25.30	25.18	25.28	0.13	0.52%	4,425
Dec 24, 2024	25.24	25.24	25.15	25.15	-0.15	-0.59%	8,840
Dec 23, 2024	25.20	25.30	25.20	25.30	0.10	0.40%	10,327
Dec 20, 2024	25.24	25.30	25.15	25.20	-0.03	-0.12%	17,221
Dec 19, 2024	25.34	25.35	25.20	25.23	-0.07	-0.28%	6,800
Dec 18, 2024	25.29	25.34	25.22	25.30	0.01	0.04%	13,900
Dec 17, 2024	25.30	25.40	25.24	25.29	-0.02	-0.08%	13,128
Dec 16, 2024	25.30	25.37	25.28	25.31	0.00	0.00%	6,800
Dec 13, 2024	25.44	25.44	25.24	25.31	-0.09	-0.35%	16,305
Dec 12, 2024	25.39	25.40	25.37	25.40	0.03	0.12%	4,500
Dec 11, 2024	25.35	25.40	25.35	25.37	0.07	0.28%	5,203
Dec 10, 2024	25.43	25.44	25.30	25.30	-0.10	-0.39%	13,639
Dec 9, 2024	25.35	25.43	25.35	25.40	0.06	0.24%	10,157
Dec 6, 2024	25.31	25.36	25.26	25.34	-0.04	-0.16%	2,822
Dec 5, 2024	25.30	25.38	25.30	25.38	0.00	0.00%	8,700
Dec 4, 2024	25.28	25.38	25.25	25.38	0.12	0.48%	9,004
Dec 3, 2024	25.22	25.28	25.18	25.26	0.01	0.04%	15,138
Dec 2, 2024	25.30	25.31	25.20	25.25	0.03	0.12%	14,519
Nov 29, 2024	25.20	25.25	25.20	25.22	0.02	0.08%	13,442
Nov 27, 2024	25.30	25.31	25.17	25.20	-0.08	-0.32%	19,000
Nov 26, 2024	25.23	25.31	25.20	25.28	-0.01	-0.04%	9,630
Nov 25, 2024	25.31	25.32	25.24	25.29	0.07	0.28%	10,200
Nov 22, 2024	25.22	25.23	25.19	25.22	0.09	0.36%	5,348
Nov 21, 2024	25.25	25.25	25.12	25.13	-0.10	-0.40%	21,500
Nov 20, 2024	25.23	25.27	25.13	25.23	-0.05	-0.20%	16,121
Nov 19, 2024	25.30	25.32	25.26	25.28	0.00	0.00%	7,500
Nov 18, 2024	25.25	25.31	25.21	25.28	0.04	0.16%	8,700
Nov 15, 2024	25.32	25.32	25.21	25.24	-0.06	-0.24%	11,335
Nov 14, 2024	25.25	25.32	25.20	25.30	0.10	0.40%	9,912
Nov 13, 2024	25.33	25.34	25.15	25.20	-0.05	-0.20%	15,343
Nov 12, 2024	25.32	25.40	25.25	25.25	0.00	0.00%	48,400
Nov 11, 2024	25.30	25.32	25.23	25.25	0.02	0.08%	15,900
Nov 8, 2024	25.25	25.35	25.20	25.23	0.05	0.20%	25,146
Nov 7, 2024	25.13	25.30	25.13	25.18	0.05	0.20%	36,630
Nov 6, 2024	25.21	25.21	25.10	25.13	0.00	0.00%	32,600
Nov 5, 2024	25.15	25.17	25.13	25.13	0.02	0.08%	14,718
Nov 4, 2024	25.15	25.18	25.11	25.11	0.00	0.00%	19,400
Nov 1, 2024	25.17	25.17	25.10	25.11	-0.52	-2.03%	39,048
Oct 31, 2024	25.56	25.68	25.53	25.63	0.04	0.16%	32,635