(MFDX)
AMEX: MFDX
· Real-Time Price · USD
33.60
-0.13 (-0.39%)
At close: May 14, 2025, 3:59 PM
33.61
0.02%
After-hours: May 14, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 33.68 | 33.78 | 33.63 | 33.73 | 33.73 | n/a | 119,370 |
| May 12, 2025 | 33.72 | 33.72 | 33.51 | 33.69 | 33.69 | -0.12% | 84,542 |
| May 9, 2025 | 33.86 | 33.86 | 33.72 | 33.76 | 33.76 | 0.21% | 16,100 |
| May 8, 2025 | 33.86 | 33.86 | 33.63 | 33.63 | 33.63 | -0.39% | 13,700 |
| May 7, 2025 | 33.86 | 33.95 | 33.75 | 33.84 | 33.84 | 0.62% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.