(MFDX)
AMEX: MFDX
· Real-Time Price · USD
35.30
0.06 (0.17%)
At close: Jun 06, 2025, 3:59 PM
35.31
0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 35.33 | 35.33 | 35.23 | 35.32 | 35.32 | n/a | 15,432 |
| Jun 5, 2025 | 35.39 | 35.39 | 35.19 | 35.24 | 35.24 | -0.23% | 12,300 |
| Jun 4, 2025 | 35.21 | 35.33 | 35.17 | 35.25 | 35.25 | 0.03% | 51,100 |
| Jun 3, 2025 | 35.15 | 35.36 | 34.97 | 35.11 | 35.11 | -0.40% | 187,800 |
| Jun 2, 2025 | 35.20 | 35.45 | 35.00 | 35.45 | 35.45 | 0.97% | 28,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.