(MFDX)
AMEX: MFDX
· Real-Time Price · USD
37.39
0.41 (1.10%)
At close: Sep 11, 2025, 1:44 PM
MFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 37.08 | 37.09 | 36.95 | 36.98 | 36.99 | 0.00% | 12,800 |
| Sep 9, 2025 | 36.98 | 36.98 | 36.94 | 36.98 | 36.98 | -0.30% | 4,746 |
| Sep 8, 2025 | 37.03 | 37.10 | 36.93 | 37.09 | 37.09 | 0.84% | 9,900 |
| Sep 5, 2025 | 36.88 | 36.96 | 36.71 | 36.78 | 36.78 | 0.55% | 7,926 |
| Sep 4, 2025 | 36.45 | 36.59 | 36.45 | 36.58 | 36.58 | 0.74% | 11,100 |
| Sep 3, 2025 | 36.20 | 36.34 | 36.20 | 36.31 | 36.31 | 0.25% | 11,900 |
| Sep 2, 2025 | 36.06 | 36.26 | 36.06 | 36.22 | 36.22 | -1.15% | 36,126 |
| Aug 29, 2025 | 36.53 | 36.65 | 36.53 | 36.64 | 36.64 | -0.19% | 32,348 |
| Aug 28, 2025 | 36.60 | 36.73 | 36.60 | 36.71 | 36.71 | 0.19% | 9,712 |
| Aug 27, 2025 | 36.56 | 36.64 | 36.44 | 36.64 | 36.64 | -0.95% | 11,212 |
| Aug 26, 2025 | 36.63 | 37.06 | 36.63 | 36.99 | 36.99 | 0.65% | 6,200 |
| Aug 25, 2025 | 37.09 | 37.10 | 36.73 | 36.75 | 36.75 | -1.29% | 12,000 |
| Aug 22, 2025 | 36.89 | 37.28 | 36.88 | 37.23 | 37.23 | 1.28% | 10,127 |
| Aug 21, 2025 | 36.79 | 36.81 | 36.72 | 36.76 | 36.76 | -0.49% | 15,500 |
| Aug 20, 2025 | 36.81 | 37.03 | 36.81 | 36.94 | 36.94 | 0.57% | 16,540 |
| Aug 19, 2025 | 36.80 | 36.82 | 36.69 | 36.73 | 36.73 | 0.08% | 22,018 |
| Aug 18, 2025 | 36.67 | 36.72 | 36.66 | 36.70 | 36.70 | -0.05% | 20,139 |
| Aug 15, 2025 | 36.67 | 36.75 | 36.63 | 36.72 | 36.72 | 0.69% | 104,800 |
| Aug 14, 2025 | 36.51 | 36.51 | 36.40 | 36.47 | 36.47 | -0.25% | 65,700 |
| Aug 13, 2025 | 36.52 | 36.58 | 36.48 | 36.56 | 36.56 | 0.86% | 20,917 |