(MFDX)
AMEX: MFDX
· Real-Time Price · USD
35.77
0.18 (0.52%)
At close: Jun 27, 2025, 3:59 PM
35.79
0.06%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.75 | 35.89 | 35.68 | 35.79 | 35.77 | n/a | 9,107 |
| Jun 26, 2025 | 35.47 | 35.60 | 35.46 | 35.59 | 35.59 | -0.56% | 16,600 |
| Jun 25, 2025 | 35.17 | 35.23 | 35.06 | 35.19 | 35.19 | -1.12% | 56,600 |
| Jun 24, 2025 | 35.20 | 35.37 | 35.13 | 35.35 | 35.35 | 0.45% | 149,536 |
| Jun 23, 2025 | 34.74 | 35.06 | 34.64 | 34.99 | 34.99 | -1.02% | 94,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.