(MFDX)
32.11
0.35 (1.12%)
At close: Apr 17, 2025, 3:59 PM
32.01
-0.31%
After-hours: Apr 17, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.04 | 32.04 | 32.24 | 32.24 | 31.99 | 31.99 | 32.11 | 32.11 | n/a | 35,600 |
| Apr 16, 2025 | 31.87 | 31.87 | 32.01 | 32.01 | 31.67 | 31.67 | 31.76 | 31.76 | -1.09% | 17,348 |
| Apr 15, 2025 | 31.76 | 31.76 | 31.88 | 31.88 | 31.73 | 31.73 | 31.76 | 31.76 | 0.00% | 15,036 |
| Apr 14, 2025 | 31.37 | 31.37 | 31.64 | 31.64 | 31.26 | 31.26 | 31.50 | 31.50 | -0.82% | 163,507 |
| Apr 11, 2025 | 30.60 | 30.60 | 31.18 | 31.18 | 30.55 | 30.55 | 31.13 | 31.13 | -1.17% | 15,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.