(MFEM)
18.34
0.05 (0.27%)
At close: Apr 17, 2025, 3:58 PM
18.43
0.46%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.39 | 18.39 | 18.43 | 18.43 | 18.34 | 18.34 | 18.34 | 18.34 | n/a | 15,830 |
| Apr 16, 2025 | 18.30 | 18.30 | 18.41 | 18.41 | 18.22 | 18.22 | 18.29 | 18.29 | -0.27% | 39,316 |
| Apr 15, 2025 | 18.36 | 18.36 | 18.45 | 18.45 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% | 20,700 |
| Apr 14, 2025 | 18.34 | 18.34 | 18.45 | 18.45 | 18.30 | 18.30 | 18.39 | 18.39 | 0.27% | 9,300 |
| Apr 11, 2025 | 17.91 | 17.91 | 18.25 | 18.25 | 17.91 | 17.91 | 18.20 | 18.20 | -1.03% | 16,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.