Price Alert

Micro Focus International (MFGP)

NYSE: MFGP · Real-Time Price · USD

6.48

-0.03 (-0.46%)

At close: Jan 30, 2023, 10:00 PM

MFGP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 30, 2023	6.37	6.53	6.37	6.48	6.48	-0.46%	201,026
Jan 27, 2023	6.51	6.55	6.50	6.51	6.51	-0.31%	169,724
Jan 26, 2023	6.52	6.55	6.51	6.53	6.53	0.00%	287,059
Jan 25, 2023	6.48	6.56	6.46	6.53	6.53	0.77%	510,344
Jan 24, 2023	6.47	6.54	6.46	6.48	6.48	0.00%	298,308
Jan 23, 2023	6.49	6.52	6.48	6.48	6.48	-0.46%	509,674
Jan 20, 2023	6.48	6.55	6.48	6.51	6.51	0.31%	141,242
Jan 19, 2023	6.50	6.53	6.49	6.49	6.49	-0.15%	332,980
Jan 18, 2023	6.52	6.54	6.50	6.50	6.50	0.46%	407,130
Jan 17, 2023	6.44	6.47	6.44	6.47	6.47	0.62%	276,689
Jan 13, 2023	6.39	6.43	6.39	6.43	6.43	-0.16%	258,347
Jan 12, 2023	6.41	6.45	6.36	6.44	6.44	1.10%	487,411
Jan 11, 2023	6.37	6.38	6.36	6.37	6.37	-0.47%	54,122
Jan 10, 2023	6.37	6.40	6.37	6.40	6.40	0.16%	141,249
Jan 9, 2023	6.39	6.42	6.37	6.39	6.39	1.11%	261,177
Jan 6, 2023	6.26	6.34	6.25	6.32	6.32	0.64%	1,431,146
Jan 5, 2023	6.26	6.29	6.24	6.28	6.28	-0.48%	135,375
Jan 4, 2023	6.32	6.35	6.30	6.31	6.31	0.16%	156,227
Jan 3, 2023	6.30	6.34	6.27	6.30	6.30	-0.16%	1,395,783
Dec 30, 2022	6.31	6.33	6.30	6.31	6.31	0.16%	160,721

Page 1 of 69