Micro Focus International (MFGP)
6.48
-0.03 (-0.46%)
At close: Jan 30, 2023, 9:00 PM
Micro Focus International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 30, 2023 | 6.37 | 6.37 | 6.53 | 6.53 | 6.37 | 6.37 | 6.48 | 6.48 | n/a | 201,026 |
| Jan 27, 2023 | 6.51 | 6.51 | 6.55 | 6.55 | 6.50 | 6.50 | 6.51 | 6.51 | 0.46% | 169,724 |
| Jan 26, 2023 | 6.52 | 6.52 | 6.55 | 6.55 | 6.51 | 6.51 | 6.53 | 6.53 | 0.31% | 287,059 |
| Jan 25, 2023 | 6.48 | 6.48 | 6.56 | 6.57 | 6.46 | 6.47 | 6.53 | 6.53 | 0.00% | 510,344 |
| Jan 24, 2023 | 6.47 | 6.47 | 6.54 | 6.54 | 6.46 | 6.46 | 6.48 | 6.48 | -0.77% | 298,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.