Mercurity Fintech Holding... (MFH)
NASDAQ: MFH
· Real-Time Price · USD
3.91
-0.15 (-3.69%)
At close: Jun 27, 2025, 3:59 PM
3.91
0.00%
After-hours: Jun 27, 2025, 05:50 PM EDT
Mercurity Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.10 | 4.16 | 3.80 | 3.91 | 3.91 | n/a | 3,387,648 |
| Jun 26, 2025 | 3.87 | 4.24 | 3.84 | 4.06 | 4.06 | 3.84% | 205,849 |
| Jun 25, 2025 | 3.87 | 4.01 | 3.78 | 3.90 | 3.90 | -3.94% | 179,862 |
| Jun 24, 2025 | 3.40 | 3.92 | 3.38 | 3.88 | 3.88 | -0.51% | 217,128 |
| Jun 23, 2025 | 3.59 | 3.69 | 3.27 | 3.29 | 3.29 | -15.21% | 263,953 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.