Mercurity Fintech Holding... (MFH)
NASDAQ: MFH
· Real-Time Price · USD
4.21
0.02 (0.48%)
At close: Jun 06, 2025, 3:59 PM
4.00
-4.99%
After-hours: Jun 06, 2025, 04:28 PM EDT
Mercurity Fintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.15 | 4.45 | 3.96 | 4.22 | 4.22 | n/a | 68,406 |
| Jun 5, 2025 | 4.50 | 4.60 | 3.80 | 4.19 | 4.19 | -0.71% | 259,631 |
| Jun 4, 2025 | 3.67 | 3.88 | 3.63 | 3.79 | 3.79 | -9.55% | 91,995 |
| Jun 3, 2025 | 3.26 | 3.74 | 3.26 | 3.55 | 3.55 | -6.33% | 106,313 |
| Jun 2, 2025 | 3.04 | 3.34 | 3.00 | 3.26 | 3.26 | -8.17% | 108,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.