Mercurity Fintech Holding... (MFH)
6.55
-0.17 (-2.53%)
At close: Apr 25, 2025, 3:59 PM
6.62
1.07%
After-hours: Apr 25, 2025, 04:05 PM EDT
Mercurity Fintech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.53 | 6.53 | 6.79 | 6.79 | 6.34 | 6.34 | 6.62 | 6.62 | n/a | 40,277 |
| Apr 24, 2025 | 6.76 | 6.76 | 6.79 | 6.79 | 6.34 | 6.34 | 6.72 | 6.72 | 1.51% | 71,300 |
| Apr 23, 2025 | 6.18 | 6.18 | 6.78 | 6.78 | 5.90 | 5.90 | 6.63 | 6.63 | -1.34% | 92,131 |
| Apr 22, 2025 | 5.85 | 5.85 | 6.11 | 6.11 | 5.54 | 5.54 | 5.91 | 5.91 | -10.86% | 93,312 |
| Apr 21, 2025 | 5.91 | 5.91 | 6.02 | 6.02 | 5.45 | 5.45 | 5.65 | 5.65 | -4.40% | 39,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.