mF International Limited (MFI)
NASDAQ: MFI
· Real-Time Price · USD
2.18
-0.28 (-11.38%)
At close: Jun 06, 2025, 3:59 PM
2.23
2.31%
After-hours: Jun 06, 2025, 05:47 PM EDT
mF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.46 | 3.05 | 1.77 | 2.17 | 2.17 | n/a | 2,085,437 |
| Jun 5, 2025 | 2.08 | 3.13 | 2.01 | 2.46 | 2.46 | 13.36% | 6,888,748 |
| Jun 4, 2025 | 1.13 | 2.95 | 1.05 | 1.93 | 1.93 | -21.54% | 14,350,300 |
| Jun 3, 2025 | 1.10 | 1.33 | 1.10 | 1.20 | 1.20 | -37.82% | 912,530 |
| Jun 2, 2025 | 1.02 | 1.34 | 0.98 | 1.17 | 1.17 | -2.50% | 7,620,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.