MidCap Financial Investme... (MFICL)
NASDAQ: MFICL
· Real-Time Price · USD
25.65
0.05 (0.20%)
At close: Aug 18, 2025, 3:56 PM
MFICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% | 814 |
| Aug 15, 2025 | 25.60 | 25.63 | 25.60 | 25.60 | 25.60 | 0.00% | 3,193 |
| Aug 14, 2025 | 25.57 | 25.65 | 25.57 | 25.60 | 25.60 | 0.47% | 5,915 |
| Aug 13, 2025 | 25.54 | 25.58 | 25.45 | 25.48 | 25.48 | -0.27% | 5,197 |
| Aug 12, 2025 | 25.50 | 25.55 | 25.48 | 25.55 | 25.55 | 0.39% | 4,324 |
| Aug 11, 2025 | 25.46 | 25.55 | 25.45 | 25.45 | 25.45 | 0.12% | 8,118 |
| Aug 8, 2025 | 25.40 | 25.45 | 25.40 | 25.42 | 25.42 | 0.16% | 3,392 |
| Aug 7, 2025 | 25.44 | 25.45 | 25.38 | 25.38 | 25.38 | -0.28% | 6,658 |
| Aug 6, 2025 | 25.45 | 25.46 | 25.45 | 25.45 | 25.45 | 0.04% | 2,349 |
| Aug 5, 2025 | 25.46 | 25.46 | 25.44 | 25.44 | 25.44 | 0.20% | 453 |
| Aug 4, 2025 | 25.42 | 25.45 | 25.37 | 25.39 | 25.39 | -0.16% | 9,569 |
| Aug 1, 2025 | 25.49 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 3,092 |
| Jul 31, 2025 | 25.49 | 25.49 | 25.39 | 25.43 | 25.43 | 0.00% | 9,740 |
| Jul 30, 2025 | 25.49 | 25.49 | 25.43 | 25.43 | 25.43 | -0.24% | 109 |
| Jul 29, 2025 | 25.45 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% | 109 |
| Jul 28, 2025 | 25.44 | 25.50 | 25.44 | 25.45 | 25.45 | -0.04% | 4,383 |
| Jul 25, 2025 | 25.43 | 25.47 | 25.43 | 25.46 | 25.46 | 0.16% | 3,344 |
| Jul 24, 2025 | 25.48 | 25.48 | 25.42 | 25.42 | 25.42 | -0.12% | 1,915 |
| Jul 23, 2025 | 25.43 | 25.49 | 25.41 | 25.45 | 25.45 | -0.20% | 2,618 |
| Jul 22, 2025 | 25.55 | 25.65 | 25.33 | 25.50 | 25.50 | -0.27% | 16,689 |