Advertisement
MidCap Financial Investme... (MFICL)
NASDAQ: MFICL
· Real-Time Price · USD
25.75
0.45 (1.78%)
At close: Apr 29, 2025, 3:12 PM
MidCap Financial Investment 8.00% Notes due 2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.28 | n/a | 25.28 | n/a | 25.28 | n/a | 25.28 | n/a | n/a | 342 |
| Apr 25, 2025 | 25.30 | 25.30 | 25.29 | 25.35 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 97 |
| Apr 24, 2025 | 25.28 | 25.28 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% | 6,456 |
| Apr 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% | 2,619 |
| Apr 22, 2025 | 25.18 | 25.18 | 25.44 | 25.44 | 25.16 | 25.16 | 25.20 | 25.20 | -0.16% | 21,363 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.