MidCap Financial Investme... (MFICL)
NASDAQ: MFICL
· Real-Time Price · USD
25.43
0.00 (0.00%)
At close: May 23, 2025, 3:54 PM
25.43
0.00%
After-hours: May 23, 2025, 04:00 PM EDT
MidCap Financial Investment 8.00% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 25.43 | 25.43 | 25.36 | 25.43 | 25.43 | n/a | 8,851 |
| May 22, 2025 | 25.42 | 25.50 | 25.42 | 25.45 | 25.45 | 0.08% | 2,231 |
| May 21, 2025 | 25.43 | 25.54 | 25.42 | 25.42 | 25.42 | -0.12% | 6,966 |
| May 20, 2025 | 25.49 | 25.50 | 25.45 | 25.46 | 25.46 | 0.16% | 10,767 |
| May 19, 2025 | 25.45 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% | 2,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.