MidCap Financial Investme... (MFICL)
NASDAQ: MFICL
· Real-Time Price · USD
25.30
0.00 (0.00%)
At close: Sep 12, 2025, 3:56 PM
25.28
-0.08%
After-hours: Sep 12, 2025, 04:00 PM EDT
MFICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.35 | 25.41 | 25.28 | 25.28 | 25.28 | -0.08% | 4,066 |
| Sep 11, 2025 | 25.29 | 25.48 | 25.29 | 25.30 | 25.30 | 0.08% | 4,363 |
| Sep 10, 2025 | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | 0.24% | 3,220 |
| Sep 9, 2025 | 25.36 | 25.36 | 25.21 | 25.22 | 25.22 | -0.90% | 19,760 |
| Sep 8, 2025 | 25.50 | 25.50 | 25.35 | 25.45 | 25.45 | 0.20% | 6,867 |
| Sep 5, 2025 | 25.42 | 25.52 | 25.40 | 25.40 | 25.40 | -0.20% | 2,202 |
| Sep 4, 2025 | 25.45 | 25.50 | 25.45 | 25.45 | 25.45 | -0.27% | 2,424 |
| Sep 3, 2025 | 25.57 | 25.59 | 25.47 | 25.52 | 25.52 | -0.08% | 1,863 |
| Sep 2, 2025 | 25.52 | 25.55 | 25.50 | 25.54 | 25.54 | -0.51% | 5,904 |
| Aug 29, 2025 | 25.66 | 25.67 | 25.60 | 25.67 | 25.67 | -0.04% | 5,097 |
| Aug 28, 2025 | 25.63 | 25.68 | 25.61 | 25.68 | 25.68 | 0.16% | 1,234 |
| Aug 27, 2025 | 25.53 | 25.69 | 25.53 | 25.64 | 25.64 | 0.20% | 8,798 |
| Aug 26, 2025 | 25.56 | 25.63 | 25.56 | 25.59 | 25.59 | -0.39% | 3,350 |
| Aug 25, 2025 | 25.68 | 25.69 | 25.53 | 25.69 | 25.69 | 0.16% | 2,946 |
| Aug 22, 2025 | 25.52 | 25.65 | 25.52 | 25.65 | 25.65 | 0.12% | 3,379 |
| Aug 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% | 515 |
| Aug 20, 2025 | 25.65 | 25.65 | 25.54 | 25.63 | 25.63 | 0.16% | 1,173 |
| Aug 19, 2025 | 25.59 | 25.60 | 25.59 | 25.59 | 25.59 | -0.23% | 1,578 |
| Aug 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% | 814 |
| Aug 15, 2025 | 25.60 | 25.63 | 25.60 | 25.60 | 25.60 | 0.00% | 3,193 |