MidCap Financial Investme... (MFICL)
25.41
0.12 (0.47%)
At close: Mar 28, 2025, 2:00 PM
25.41
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
MFICL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.26 | 25.48 | 25.26 | 25.41 | 0.08 | 0.32% | 1,972 |
| Mar 27, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 0.08 | 0.32% | 1 |
| Mar 26, 2025 | 25.23 | 25.25 | 25.20 | 25.25 | 0.02 | 0.08% | 38,423 |
| Mar 25, 2025 | 25.34 | 25.23 | 25.23 | 25.23 | -0.12 | -0.47% | 89 |
| Mar 24, 2025 | 25.34 | 25.38 | 25.31 | 25.35 | -0.06 | -0.24% | 1 |
| Mar 21, 2025 | 25.39 | 25.41 | 25.39 | 25.41 | 0.06 | 0.24% | 1,458 |
| Mar 20, 2025 | 25.42 | 25.35 | 25.35 | 25.35 | -0.03 | -0.12% | 2 |
| Mar 19, 2025 | 25.31 | 25.39 | 25.31 | 25.38 | 0.01 | 0.04% | 5,251 |
| Mar 18, 2025 | 25.31 | 25.37 | 25.37 | 25.37 | -0.11 | -0.43% | 2 |
| Mar 17, 2025 | 25.46 | 25.48 | 25.39 | 25.48 | 0.13 | 0.51% | 1,539 |
| Mar 14, 2025 | 25.26 | 25.43 | 25.26 | 25.35 | -0.03 | -0.12% | 3,188 |
| Mar 13, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 0.08 | 0.32% | 1,881 |
| Mar 12, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 0.00 | 0.00% | 1,801 |
| Mar 11, 2025 | 25.25 | 25.30 | 25.23 | 25.30 | 0.03 | 0.12% | 6,822 |
| Mar 10, 2025 | 25.33 | 25.33 | 25.26 | 25.27 | -0.04 | -0.16% | 3,433 |
| Mar 7, 2025 | 25.38 | 25.31 | 25.31 | 25.31 | -0.09 | -0.35% | 6,371 |
| Mar 6, 2025 | 25.38 | 25.40 | 25.40 | 25.40 | -0.10 | -0.39% | 38 |
| Mar 5, 2025 | 25.52 | 25.83 | 25.45 | 25.50 | 0.03 | 0.12% | 16,553 |
| Mar 4, 2025 | 25.33 | 25.49 | 25.30 | 25.47 | 0.15 | 0.59% | 12,102 |
| Mar 3, 2025 | 25.30 | 25.32 | 25.32 | 25.32 | -0.01 | -0.04% | 1,871 |
| Feb 28, 2025 | 25.34 | 25.34 | 25.31 | 25.33 | -0.41 | -1.59% | 2,728 |
| Feb 27, 2025 | 25.63 | 25.74 | 25.63 | 25.74 | -0.03 | -0.12% | 3,293 |
| Feb 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.06 | 0.23% | 4,079 |
| Feb 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.00 | 0.00% | 2,440 |
| Feb 21, 2025 | 25.61 | 25.71 | 25.53 | 25.71 | 0.15 | 0.59% | 2,918 |
| Feb 20, 2025 | 25.60 | 25.67 | 25.55 | 25.56 | 0.02 | 0.08% | 10,962 |
| Feb 19, 2025 | 25.57 | 25.60 | 25.52 | 25.54 | 0.04 | 0.16% | 3,800 |
| Feb 18, 2025 | 25.49 | 25.58 | 25.49 | 25.50 | -0.05 | -0.20% | 7,967 |
| Feb 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 | -0.04% | 415 |
| Feb 13, 2025 | 25.58 | 25.58 | 25.56 | 25.56 | 0.02 | 0.08% | 1,500 |
| Feb 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.02 | 0.08% | 1,238 |
| Feb 11, 2025 | 25.50 | 25.52 | 25.45 | 25.52 | 0.02 | 0.08% | 6,743 |
| Feb 10, 2025 | 25.51 | 25.57 | 25.50 | 25.50 | -0.11 | -0.43% | 7,767 |
| Feb 7, 2025 | 25.56 | 25.61 | 25.50 | 25.61 | 0.06 | 0.23% | 7,084 |
| Feb 6, 2025 | 25.45 | 25.56 | 25.45 | 25.55 | 0.03 | 0.12% | 600 |
| Feb 5, 2025 | 25.51 | 25.56 | 25.42 | 25.52 | 0.00 | 0.00% | 5,938 |
| Feb 4, 2025 | 25.50 | 25.56 | 25.40 | 25.52 | 0.00 | 0.00% | 15,496 |
| Feb 3, 2025 | 25.51 | 25.52 | 25.51 | 25.52 | 0.01 | 0.04% | 610 |
| Jan 31, 2025 | 25.44 | 25.52 | 25.44 | 25.51 | 0.05 | 0.20% | 2,043 |
| Jan 30, 2025 | 25.54 | 25.61 | 25.46 | 25.46 | -0.17 | -0.66% | 10,395 |
| Jan 29, 2025 | 25.44 | 25.63 | 25.44 | 25.63 | 0.03 | 0.12% | 2,162 |
| Jan 28, 2025 | 25.41 | 25.62 | 25.40 | 25.60 | 0.11 | 0.43% | 14,263 |
| Jan 27, 2025 | 25.48 | 25.50 | 25.42 | 25.49 | 0.01 | 0.04% | 4,733 |
| Jan 24, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | -0.02 | -0.08% | 1,459 |
| Jan 23, 2025 | 25.39 | 25.50 | 25.39 | 25.50 | 0.09 | 0.35% | 4,328 |
| Jan 22, 2025 | 25.38 | 25.42 | 25.35 | 25.41 | -0.01 | -0.04% | 11,046 |
| Jan 21, 2025 | 25.40 | 25.42 | 25.38 | 25.42 | 0.00 | 0.00% | 10,974 |
| Jan 17, 2025 | 25.37 | 25.42 | 25.34 | 25.42 | 0.03 | 0.12% | 3,351 |
| Jan 16, 2025 | 25.38 | 25.54 | 25.38 | 25.39 | 0.02 | 0.08% | 3,792 |
| Jan 15, 2025 | 25.43 | 25.43 | 25.34 | 25.37 | -0.02 | -0.08% | 35,090 |