(MFUS)
AMEX: MFUS
· Real-Time Price · USD
52.07
0.42 (0.82%)
At close: Jun 06, 2025, 3:55 PM
52.13
0.11%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.70 | 51.97 | 51.64 | 51.65 | 51.63 | n/a | 2,742 |
| Jun 4, 2025 | 52.03 | 52.11 | 51.89 | 51.90 | 51.90 | 0.48% | 11,700 |
| Jun 3, 2025 | 51.59 | 52.06 | 51.59 | 52.05 | 52.05 | 0.29% | 10,344 |
| Jun 2, 2025 | 51.39 | 51.71 | 51.06 | 51.71 | 51.71 | -0.65% | 9,200 |
| May 30, 2025 | 51.21 | 51.63 | 51.21 | 51.60 | 51.60 | -0.21% | 17,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.