(MFUS)
AMEX: MFUS
· Real-Time Price · USD
49.20
-0.06 (-0.13%)
At close: Apr 30, 2025, 3:33 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 48.87 | 48.84 | 49.33 | 49.41 | 48.87 | 48.77 | 49.26 | 49.26 | n/a | 3,731 |
| Apr 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.63 | 48.63 | 48.98 | 48.98 | -0.57% | 37,300 |
| Apr 25, 2025 | 48.47 | 48.47 | 48.74 | 48.74 | 48.35 | 48.35 | 48.74 | 48.74 | -0.49% | 35,514 |
| Apr 24, 2025 | 48.14 | 48.14 | 48.67 | 48.67 | 48.14 | 48.14 | 48.54 | 48.54 | -0.41% | 5,000 |
| Apr 23, 2025 | 48.60 | 48.60 | 48.67 | 48.67 | 47.77 | 47.77 | 47.99 | 47.99 | -1.13% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.