(MFUS)
AMEX: MFUS
· Real-Time Price · USD
53.09
0.19 (0.35%)
At close: Jun 27, 2025, 3:59 PM
53.04
-0.08%
After-hours: Jun 27, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.02 | 53.25 | 52.88 | 53.04 | 53.07 | n/a | 3,390 |
| Jun 26, 2025 | 52.65 | 52.91 | 52.65 | 52.90 | 52.90 | -0.26% | 7,549 |
| Jun 25, 2025 | 52.95 | 52.95 | 52.54 | 52.55 | 52.55 | -0.66% | 5,200 |
| Jun 24, 2025 | 52.78 | 53.00 | 52.75 | 52.93 | 52.93 | 0.72% | 7,707 |
| Jun 23, 2025 | 52.31 | 52.48 | 52.04 | 52.48 | 52.48 | -0.85% | 22,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.