Mobile Global Esports Inc... (MGAM)
0.04
-0.00 (-6.54%)
At close: Mar 28, 2025, 3:27 PM
0.04
0.00%
After-hours: Mar 28, 2025, 03:27 PM EDT
MGAM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,988 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 107,400 |
| Mar 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 188,900 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 207,500 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 729,500 |
| Mar 20, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.01 | 50.00% | 544,900 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 32,300 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 67,300 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 129,300 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 10,100 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 40,000 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 20,700 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 13,100 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 15,500 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 11,900 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 37,600 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 3,500 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 104,200 |
| Mar 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 13,000 |
| Feb 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 6,200 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 12,300 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 24,500 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 102,887 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 134,400 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,244 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 11,244 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 12,200 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 192 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 200 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 200 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 6,600 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,300 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 200 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 15 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 300 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 500 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 400 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,800 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 200 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -100.00% | 2,000 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 200 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 1,000 |