Mobile Global Esports Inc...
0.00
null (null%)
At close: Jan 14, 2025, 8:00 PM

MGAM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 0.00 0.00 0.00 0.00 0.00 n/a 100
Jan 10, 2025 0.00 0.00 0.00 0.00 0.00 n/a 100
Jan 8, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 7, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 6, 2025 0.00 0.00 0.00 0.00 0.00 n/a 200
Jan 3, 2025 0.00 0.00 0.00 0.00 0.00 n/a 2,300
Jan 2, 2025 0.00 0.00 0.00 0.00 0.00 n/a 683
Dec 31, 2024 0.00 0.00 0.00 0.00 0.00 n/a 683
Dec 30, 2024 0.00 0.00 0.00 0.00 0.00 n/a 420
Dec 27, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 600
Dec 26, 2024 0.00 0.01 0.00 0.01 0.01 n/a 92,600
Dec 24, 2024 0.01 0.01 0.00 0.00 -0.01 -100.00% 40,600
Dec 23, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 5,977
Dec 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 500
Dec 19, 2024 0.01 0.01 0.01 0.01 0.01 n/a 5,977
Dec 18, 2024 0.00 0.00 0.00 0.00 0.00 n/a 2,500
Dec 17, 2024 0.00 0.00 0.00 0.00 0.00 n/a 150,500
Dec 16, 2024 0.00 0.00 0.00 0.00 0.00 n/a 150,500
Dec 13, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 100
Dec 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 584,472
Dec 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,316
Dec 10, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 3,000
Dec 9, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Dec 6, 2024 0.01 0.01 0.01 0.01 0.01 n/a 1,316
Dec 5, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 1,316
Dec 4, 2024 0.01 0.01 0.00 0.01 0.01 n/a 18,400
Dec 3, 2024 0.01 0.01 0.00 0.00 0.00 n/a 1,000
Dec 2, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,316
Nov 29, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 27, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,700
Nov 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 62
Nov 25, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 2,300
Nov 22, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 7,885
Nov 21, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 29,800
Nov 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 61,297
Nov 19, 2024 0.02 0.02 0.01 0.01 0.00 0.00% 67,800
Nov 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,700
Nov 15, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 16,500
Nov 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 400
Nov 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,500
Nov 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,200
Nov 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 7,000
Nov 8, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Nov 7, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 101,000
Nov 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 59,000
Nov 5, 2024 0.01 0.03 0.01 0.01 0.00 0.00% 28,600
Nov 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 20,567
Nov 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 24,100
Oct 31, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,315
Oct 30, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,700