Mobile Global Esports Inc... (MGAM)
OTC: MGAM
· Real-Time Price · USD
0.04
0.01 (15.61%)
At close: Apr 04, 2025, 12:58 PM
MGAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | -25.00% | 5,000 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 0.00% | 90,000 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 71,100 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 12,300 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 27,700 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 107,400 |
| Mar 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 188,900 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 207,500 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 729,500 |
| Mar 20, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 50.00% | 544,900 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 32,300 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 67,300 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 129,300 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 10,100 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 40,000 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 20,700 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,100 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 15,500 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 11,900 |