(MGC)
AMEX: MGC
· Real-Time Price · USD
217.88
0.36 (0.17%)
At close: Jun 09, 2025, 3:59 PM
217.76
-0.06%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 217.87 | 218.22 | 217.24 | 217.76 | 217.76 | n/a | 82,649 |
| Jun 6, 2025 | 217.28 | 218.08 | 216.79 | 217.52 | 217.52 | -0.11% | 78,500 |
| Jun 5, 2025 | 217.13 | 217.52 | 214.50 | 215.19 | 215.19 | -1.07% | 162,200 |
| Jun 4, 2025 | 216.68 | 216.98 | 216.27 | 216.38 | 216.38 | 0.55% | 64,200 |
| Jun 3, 2025 | 214.87 | 216.63 | 214.87 | 216.17 | 216.17 | -0.10% | 89,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.