AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MGC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

219.23

0.81 (0.37%)

At close: Jan 30, 2025, 3:59 PM

219.30

0.03%

After-hours Jan 30, 2025, 04:10 PM EST

MGC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 30, 2025	218.78	219.73	217.84	219.30	0.88	0.40%	77,405
Jan 29, 2025	219.06	219.08	217.41	218.42	-0.97	-0.44%	90,816
Jan 28, 2025	217.61	219.68	216.52	219.39	2.33	1.07%	107,700
Jan 27, 2025	214.94	217.24	214.94	217.06	-3.44	-1.56%	135,800
Jan 24, 2025	221.21	221.53	220.05	220.50	-0.67	-0.30%	89,900
Jan 23, 2025	219.48	221.17	219.43	221.17	1.26	0.57%	61,400
Jan 22, 2025	219.56	220.36	219.46	219.91	1.71	0.78%	96,022
Jan 21, 2025	217.36	218.23	216.56	218.20	1.75	0.81%	111,900
Jan 17, 2025	216.67	217.04	215.78	216.45	2.47	1.15%	89,524
Jan 16, 2025	215.43	215.43	213.87	213.98	-0.88	-0.41%	98,500
Jan 15, 2025	213.71	215.32	213.15	214.86	4.22	2.00%	152,965
Jan 14, 2025	211.98	212.00	209.48	210.64	-0.15	-0.07%	119,800
Jan 13, 2025	208.68	210.90	208.63	210.79	0.06	0.03%	125,300
Jan 10, 2025	212.84	212.84	209.90	210.73	-3.19	-1.49%	220,600
Jan 8, 2025	214.01	214.44	212.48	213.92	0.23	0.11%	151,350
Jan 7, 2025	217.30	217.30	213.12	213.69	-2.80	-1.29%	109,227
Jan 6, 2025	216.65	217.93	215.82	216.49	1.57	0.73%	101,420
Jan 3, 2025	213.33	215.11	213.15	214.92	2.71	1.28%	91,231
Jan 2, 2025	213.74	214.43	210.74	212.21	-0.45	-0.21%	190,227
Dec 31, 2024	214.32	214.46	212.24	212.66	-1.07	-0.50%	98,836
Dec 30, 2024	213.58	214.89	212.45	213.73	-2.53	-1.17%	72,500
Dec 27, 2024	217.35	217.38	214.62	216.26	-2.40	-1.10%	93,600
Dec 26, 2024	218.29	219.07	217.77	218.66	-0.06	-0.03%	86,833
Dec 24, 2024	216.51	218.72	216.51	218.72	2.62	1.21%	60,332
Dec 23, 2024	214.68	216.36	213.67	216.10	0.95	0.44%	97,519
Dec 20, 2024	211.98	216.95	211.53	215.15	2.25	1.06%	139,930
Dec 19, 2024	214.98	215.21	212.82	212.90	0.09	0.04%	126,925
Dec 18, 2024	219.51	220.16	212.81	212.81	-6.58	-3.00%	111,738
Dec 17, 2024	219.29	219.67	218.80	219.39	-0.79	-0.36%	75,223
Dec 16, 2024	219.67	220.49	219.49	220.18	1.23	0.56%	60,341
Dec 13, 2024	219.46	219.79	218.39	218.95	0.27	0.12%	42,725
Dec 12, 2024	219.45	219.66	218.68	218.68	-1.33	-0.60%	51,300
Dec 11, 2024	219.05	220.30	219.05	220.01	2.02	0.93%	37,500
Dec 10, 2024	218.89	219.06	217.80	217.99	-0.45	-0.21%	41,200
Dec 9, 2024	219.27	219.43	218.18	218.44	-1.14	-0.52%	42,900
Dec 6, 2024	219.21	219.82	219.21	219.58	0.74	0.34%	71,700
Dec 5, 2024	219.31	219.59	218.84	218.84	-0.38	-0.17%	49,295
Dec 4, 2024	218.52	219.30	218.25	219.22	1.80	0.83%	80,900
Dec 3, 2024	217.30	217.50	216.83	217.42	0.12	0.06%	46,400
Dec 2, 2024	216.78	217.46	216.78	217.30	0.84	0.39%	73,143
Nov 29, 2024	215.38	216.77	215.38	216.46	1.44	0.67%	29,215
Nov 27, 2024	215.51	215.62	214.64	215.02	-0.86	-0.40%	47,731
Nov 26, 2024	215.21	216.08	214.94	215.88	1.32	0.62%	104,028
Nov 25, 2024	215.36	215.92	213.67	214.56	0.56	0.26%	107,745
Nov 22, 2024	213.46	214.28	213.37	214.00	0.53	0.25%	67,541
Nov 21, 2024	213.62	214.06	211.28	213.47	0.83	0.39%	61,241
Nov 20, 2024	212.92	212.92	210.74	212.64	-0.19	-0.09%	117,500
Nov 19, 2024	210.76	213.02	210.74	212.83	1.03	0.49%	73,400
Nov 18, 2024	211.12	212.26	210.84	211.80	0.92	0.44%	72,400
Nov 15, 2024	212.59	212.60	210.28	210.88	-3.24	-1.51%	72,724