(MGC)
AMEX: MGC
· Real-Time Price · USD
224.19
-0.03 (-0.01%)
At close: Jun 30, 2025, 1:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 223.38 | 224.72 | 222.86 | 224.22 | 224.22 | n/a | 88,000 |
| Jun 26, 2025 | 222.05 | 223.29 | 221.82 | 223.16 | 223.16 | -0.47% | 125,400 |
| Jun 25, 2025 | 221.57 | 221.81 | 220.88 | 221.38 | 221.38 | -0.80% | 82,200 |
| Jun 24, 2025 | 220.00 | 221.27 | 219.76 | 220.89 | 220.89 | -0.22% | 76,701 |
| Jun 23, 2025 | 216.56 | 218.47 | 215.45 | 218.34 | 218.34 | -1.15% | 120,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.