Compagnie Générale des Ét... (MGDDF)
OTC: MGDDF
· Real-Time Price · USD
35.75
-0.51 (-1.40%)
At close: Aug 12, 2025, 3:42 PM
MGDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 36.79 | 36.79 | 36.09 | 36.26 | 36.26 | 2.11% | 691 |
| Aug 8, 2025 | 36.75 | 36.75 | 35.51 | 35.51 | 35.51 | -1.88% | 625 |
| Aug 7, 2025 | 35.20 | 36.78 | 35.20 | 36.19 | 36.19 | 1.20% | 3,500 |
| Aug 6, 2025 | 35.76 | 35.76 | 34.52 | 35.76 | 35.76 | 1.59% | 1,900 |
| Aug 5, 2025 | 35.78 | 35.78 | 35.20 | 35.20 | 35.20 | -1.73% | 2,113 |
| Aug 4, 2025 | 35.76 | 35.82 | 35.76 | 35.82 | 35.82 | 0.34% | 500 |
| Aug 1, 2025 | 35.71 | 35.74 | 35.61 | 35.70 | 35.70 | 0.17% | 1,521 |
| Jul 31, 2025 | 35.60 | 35.64 | 35.60 | 35.64 | 35.64 | -0.36% | 707 |
| Jul 30, 2025 | 35.97 | 35.97 | 35.77 | 35.77 | 35.77 | -1.62% | 1,135 |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.82% | 937 |
| Jul 28, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -4.66% | 1,000 |
| Jul 25, 2025 | 36.51 | 38.45 | 36.42 | 38.45 | 38.45 | 1.85% | 1,300 |
| Jul 24, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -4.67% | 227 |
| Jul 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.00% | 0 |
| Jul 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.76% | 200 |
| Jul 21, 2025 | 39.54 | 39.54 | 38.00 | 39.30 | 39.30 | 5.93% | 2,000 |
| Jul 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00% | 0 |
| Jul 17, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00% | 0 |
| Jul 16, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.70% | 824 |
| Jul 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -7.62% | 1,811 |