Compagnie Générale des Ét... (MGDDY)
OTC: MGDDY
· Real-Time Price · USD
18.83
0.26 (1.40%)
At close: Aug 15, 2025, 2:13 PM
MGDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.50 | 18.58 | 18.50 | 18.53 | 18.53 | -0.43% | 82,658 |
| Aug 13, 2025 | 18.54 | 18.72 | 18.49 | 18.61 | 18.61 | 0.59% | 838,006 |
| Aug 12, 2025 | 18.24 | 18.51 | 18.23 | 18.50 | 18.50 | 1.82% | 87,738 |
| Aug 11, 2025 | 18.22 | 18.27 | 18.12 | 18.17 | 18.17 | -0.55% | 76,113 |
| Aug 8, 2025 | 18.25 | 18.30 | 18.22 | 18.27 | 18.27 | 0.55% | 100,848 |
| Aug 7, 2025 | 18.19 | 18.22 | 18.03 | 18.17 | 18.17 | 1.74% | 90,331 |
| Aug 6, 2025 | 17.81 | 17.95 | 17.80 | 17.86 | 17.86 | 0.17% | 71,418 |
| Aug 5, 2025 | 17.89 | 17.89 | 17.80 | 17.83 | 17.83 | 0.06% | 110,801 |
| Aug 4, 2025 | 17.92 | 17.93 | 17.72 | 17.82 | 17.82 | -0.45% | 114,344 |
| Aug 1, 2025 | 17.82 | 17.94 | 17.73 | 17.90 | 17.90 | 0.34% | 85,509 |
| Jul 31, 2025 | 17.84 | 17.93 | 17.75 | 17.84 | 17.84 | 0.96% | 118,806 |
| Jul 30, 2025 | 18.04 | 18.05 | 17.67 | 17.67 | 17.67 | -2.48% | 127,300 |
| Jul 29, 2025 | 18.27 | 18.27 | 18.10 | 18.12 | 18.12 | 0.00% | 117,100 |
| Jul 28, 2025 | 18.20 | 18.27 | 18.10 | 18.12 | 18.12 | -0.98% | 86,009 |
| Jul 25, 2025 | 18.32 | 18.41 | 18.12 | 18.30 | 18.30 | -2.97% | 92,000 |
| Jul 24, 2025 | 18.82 | 18.93 | 18.52 | 18.86 | 18.86 | -2.38% | 113,849 |
| Jul 23, 2025 | 19.06 | 19.36 | 18.99 | 19.32 | 19.32 | 2.55% | 80,900 |
| Jul 22, 2025 | 18.81 | 18.85 | 18.73 | 18.84 | 18.84 | 0.00% | 65,500 |
| Jul 21, 2025 | 18.76 | 18.96 | 18.72 | 18.84 | 18.84 | 1.02% | 105,600 |
| Jul 18, 2025 | 18.78 | 18.79 | 18.60 | 18.65 | 18.65 | 0.32% | 64,240 |