Compagnie Générale des Ét... (MGDDY)
OTC: MGDDY
· Real-Time Price · USD
18.08
0.21 (1.15%)
At close: Sep 05, 2025, 3:58 PM
18.09
0.06%
After-hours: Sep 05, 2025, 03:13 PM EDT
MGDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.16 | 18.24 | 18.02 | 18.10 | 18.10 | 1.29% | 84,386 |
| Sep 4, 2025 | 17.89 | 17.92 | 17.82 | 17.87 | 17.87 | 0.34% | 148,700 |
| Sep 3, 2025 | 18.01 | 18.03 | 17.80 | 17.81 | 17.81 | -1.27% | 107,400 |
| Sep 2, 2025 | 18.10 | 18.14 | 17.94 | 18.04 | 18.04 | -0.11% | 128,006 |
| Aug 29, 2025 | 18.03 | 18.09 | 18.01 | 18.06 | 18.06 | -0.77% | 104,800 |
| Aug 28, 2025 | 18.24 | 18.25 | 18.14 | 18.20 | 18.20 | 0.72% | 139,200 |
| Aug 27, 2025 | 18.04 | 18.12 | 18.00 | 18.07 | 18.07 | -1.42% | 71,700 |
| Aug 26, 2025 | 18.42 | 18.45 | 18.23 | 18.33 | 18.33 | -0.49% | 119,000 |
| Aug 25, 2025 | 18.66 | 18.74 | 18.41 | 18.42 | 18.42 | -2.64% | 950,723 |
| Aug 22, 2025 | 18.78 | 19.05 | 18.76 | 18.92 | 18.92 | 0.42% | 1,578,106 |
| Aug 21, 2025 | 18.85 | 18.90 | 18.78 | 18.84 | 18.84 | -1.00% | 93,041 |
| Aug 20, 2025 | 19.07 | 19.13 | 19.02 | 19.03 | 19.03 | -0.21% | 119,413 |
| Aug 19, 2025 | 19.02 | 19.17 | 19.02 | 19.07 | 19.07 | 2.09% | 72,300 |
| Aug 18, 2025 | 18.66 | 18.78 | 18.65 | 18.68 | 18.68 | -0.95% | 73,725 |
| Aug 15, 2025 | 18.76 | 18.90 | 18.75 | 18.86 | 18.86 | 1.56% | 243,823 |
| Aug 14, 2025 | 18.40 | 18.63 | 18.40 | 18.57 | 18.57 | -0.21% | 82,700 |
| Aug 13, 2025 | 18.54 | 18.72 | 18.49 | 18.61 | 18.61 | 0.59% | 838,006 |
| Aug 12, 2025 | 18.24 | 18.51 | 18.23 | 18.50 | 18.50 | 1.82% | 87,738 |
| Aug 11, 2025 | 18.22 | 18.27 | 18.12 | 18.17 | 18.17 | -0.55% | 76,113 |
| Aug 8, 2025 | 18.25 | 18.30 | 18.22 | 18.27 | 18.27 | 0.55% | 100,848 |