Compagnie Générale des Établissements Mi... (MGDDY)
17.87
0.03 (0.17%)
At close: Apr 28, 2025, 3:59 PM
Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.99 | n/a | 18.00 | n/a | 17.87 | n/a | 17.88 | n/a | n/a | 448,024 |
| Apr 25, 2025 | 17.70 | 17.72 | 17.88 | 17.87 | 17.67 | 17.71 | 17.84 | 17.84 | -0.22% | 400,107 |
| Apr 24, 2025 | 17.47 | 17.47 | 18.02 | 18.02 | 17.36 | 17.36 | 17.76 | 17.76 | -0.45% | 322,737 |
| Apr 23, 2025 | 17.58 | 17.58 | 17.68 | 17.68 | 17.35 | 17.35 | 17.36 | 17.36 | -2.25% | 183,200 |
| Apr 22, 2025 | 17.24 | 17.24 | 17.42 | 17.42 | 17.24 | 17.24 | 17.37 | 17.37 | 0.06% | 185,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.