Compagnie Générale des Ét... (MGDDY)
OTC: MGDDY
· Real-Time Price · USD
17.99
0.18 (1.01%)
At close: Sep 26, 2025, 3:59 PM
18.00
0.06%
After-hours: Sep 26, 2025, 03:58 PM EDT
MGDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.90 | 18.06 | 17.89 | 18.03 | 18.03 | 1.24% | 130,715 |
| Sep 25, 2025 | 17.78 | 17.85 | 17.70 | 17.81 | 17.81 | -0.34% | 156,434 |
| Sep 24, 2025 | 17.81 | 17.95 | 17.81 | 17.87 | 17.87 | -1.49% | 76,733 |
| Sep 23, 2025 | 18.33 | 18.36 | 18.11 | 18.14 | 18.14 | 0.17% | 69,505 |
| Sep 22, 2025 | 18.08 | 18.14 | 17.98 | 18.11 | 18.11 | -0.82% | 90,939 |
| Sep 19, 2025 | 18.22 | 18.28 | 18.14 | 18.26 | 18.26 | -0.05% | 75,000 |
| Sep 18, 2025 | 18.27 | 18.32 | 18.20 | 18.27 | 18.27 | -0.44% | 92,535 |
| Sep 17, 2025 | 18.54 | 18.61 | 18.32 | 18.35 | 18.35 | -0.65% | 78,614 |
| Sep 16, 2025 | 18.41 | 18.57 | 18.35 | 18.47 | 18.47 | 0.54% | 67,700 |
| Sep 15, 2025 | 18.46 | 18.48 | 18.29 | 18.37 | 18.37 | -0.38% | 116,035 |
| Sep 12, 2025 | 18.44 | 18.49 | 18.36 | 18.44 | 18.44 | -0.11% | 70,200 |
| Sep 11, 2025 | 18.42 | 18.51 | 18.39 | 18.46 | 18.46 | 0.60% | 103,300 |
| Sep 10, 2025 | 18.41 | 18.44 | 18.31 | 18.35 | 18.35 | -0.81% | 57,448 |
| Sep 9, 2025 | 18.50 | 18.61 | 18.43 | 18.50 | 18.50 | 0.65% | 214,800 |
| Sep 8, 2025 | 18.37 | 18.41 | 18.32 | 18.38 | 18.38 | 1.55% | 87,300 |
| Sep 5, 2025 | 18.16 | 18.24 | 18.02 | 18.10 | 18.10 | 1.29% | 84,400 |
| Sep 4, 2025 | 17.89 | 17.92 | 17.82 | 17.87 | 17.87 | 0.34% | 148,700 |
| Sep 3, 2025 | 18.01 | 18.03 | 17.80 | 17.81 | 17.81 | -1.27% | 107,400 |
| Sep 2, 2025 | 18.10 | 18.14 | 17.94 | 18.04 | 18.04 | -0.11% | 128,006 |
| Aug 29, 2025 | 18.03 | 18.09 | 18.01 | 18.06 | 18.06 | -0.77% | 104,800 |