Compagnie Générale des Ét... (MGDDY)
OTC: MGDDY
· Real-Time Price · USD
18.50
0.35 (1.93%)
At close: Jun 27, 2025, 3:59 PM
Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.37 | 18.58 | 18.37 | 18.54 | 18.54 | n/a | 90,430 |
| Jun 26, 2025 | 18.08 | 18.20 | 18.05 | 18.16 | 18.16 | -2.05% | 117,700 |
| Jun 25, 2025 | 18.35 | 18.45 | 18.32 | 18.39 | 18.39 | 1.27% | 92,200 |
| Jun 24, 2025 | 18.31 | 18.40 | 18.27 | 18.34 | 18.34 | -0.27% | 73,816 |
| Jun 23, 2025 | 17.93 | 18.10 | 17.93 | 18.07 | 18.07 | -1.47% | 167,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.