Compagnie Générale des Ét... (MGDDY)
OTC: MGDDY
· Real-Time Price · USD
18.63
-0.01 (-0.05%)
At close: Jun 06, 2025, 3:55 PM
Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.61 | 18.82 | 18.59 | 18.64 | 18.64 | n/a | 86,564 |
| Jun 4, 2025 | 18.44 | 18.55 | 18.41 | 18.50 | 18.50 | -0.75% | 238,500 |
| Jun 3, 2025 | 18.69 | 18.74 | 18.56 | 18.67 | 18.67 | 0.92% | 114,200 |
| Jun 2, 2025 | 19.03 | 19.25 | 18.90 | 19.19 | 19.19 | 2.79% | 115,000 |
| May 30, 2025 | 19.18 | 19.33 | 19.02 | 19.16 | 19.16 | -0.16% | 781,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.