MoneyGram International I... (MGI)
NASDAQ: MGI
· Real-Time Price · USD
10.99
0.00 (0.00%)
At close: May 31, 2023, 10:00 PM
MGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2023 | 10.99 | 11.00 | 10.99 | 10.99 | 10.99 | 0.00% | 4,578,839 |
| May 30, 2023 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | 0.09% | 1,918,784 |
| May 26, 2023 | 10.98 | 10.99 | 10.98 | 10.98 | 10.98 | 0.09% | 1,919,674 |
| May 25, 2023 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | 0.00% | 1,013,469 |
| May 24, 2023 | 10.96 | 10.98 | 10.95 | 10.97 | 10.97 | 0.18% | 2,386,656 |
| May 23, 2023 | 10.96 | 10.97 | 10.94 | 10.95 | 10.95 | -0.09% | 3,218,819 |
| May 22, 2023 | 10.97 | 10.97 | 10.96 | 10.96 | 10.96 | 0.00% | 1,330,186 |
| May 19, 2023 | 10.97 | 10.97 | 10.95 | 10.96 | 10.96 | 0.00% | 2,137,002 |
| May 18, 2023 | 10.95 | 10.96 | 10.94 | 10.96 | 10.96 | 0.09% | 1,025,569 |
| May 17, 2023 | 10.94 | 10.96 | 10.93 | 10.95 | 10.95 | 0.18% | 5,759,143 |
| May 16, 2023 | 10.95 | 10.97 | 10.93 | 10.93 | 10.93 | -0.09% | 2,144,117 |
| May 15, 2023 | 10.93 | 10.95 | 10.93 | 10.94 | 10.94 | 0.00% | 2,461,400 |
| May 12, 2023 | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | 0.09% | 914,943 |
| May 11, 2023 | 10.93 | 10.94 | 10.92 | 10.93 | 10.93 | 0.00% | 996,724 |
| May 10, 2023 | 10.95 | 10.95 | 10.89 | 10.93 | 10.93 | -0.09% | 3,776,505 |
| May 9, 2023 | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | 0.09% | 2,254,297 |
| May 8, 2023 | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.09% | 3,023,904 |
| May 5, 2023 | 10.92 | 10.94 | 10.92 | 10.94 | 10.94 | 0.09% | 5,304,632 |
| May 4, 2023 | 9.55 | 10.95 | 8.59 | 10.93 | 10.93 | 13.15% | 26,616,238 |
| May 3, 2023 | 9.41 | 10.06 | 9.41 | 9.66 | 9.66 | 3.65% | 5,627,463 |