Magic Software Enterprise... (MGIC)
13.78
0.06 (0.44%)
At close: Apr 24, 2025, 3:59 PM
15.10
9.58%
Pre-market: Apr 25, 2025, 04:25 AM EDT
Magic Software Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.76 | 13.76 | 13.90 | 13.90 | 13.67 | 13.67 | 13.67 | 13.67 | n/a | 81,734 |
| Apr 23, 2025 | 13.63 | 13.63 | 13.99 | 13.99 | 13.63 | 13.63 | 13.72 | 13.72 | 0.37% | 42,630 |
| Apr 22, 2025 | 13.12 | 13.12 | 13.44 | 13.44 | 13.03 | 13.03 | 13.34 | 13.34 | -2.77% | 33,243 |
| Apr 21, 2025 | 13.29 | 12.96 | 13.29 | 12.96 | 13.06 | 12.73 | 13.12 | 12.79 | -1.65% | 25,300 |
| Apr 17, 2025 | 13.24 | 12.91 | 13.36 | 13.03 | 13.15 | 12.82 | 13.30 | 12.97 | 1.37% | 28,672 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.