Magic Software Enterprise... (MGIC)
NASDAQ: MGIC
· Real-Time Price · USD
15.23
-0.56 (-3.55%)
At close: Jun 13, 2025, 3:59 PM
15.23
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Magic Software Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.14 | 15.60 | 15.02 | 15.23 | 15.23 | n/a | 50,535 |
| Jun 12, 2025 | 16.05 | 16.05 | 15.70 | 15.79 | 15.79 | 3.68% | 38,100 |
| Jun 11, 2025 | 16.29 | 16.44 | 16.07 | 16.07 | 16.07 | 1.77% | 29,500 |
| Jun 10, 2025 | 16.12 | 16.29 | 16.00 | 16.12 | 16.12 | 0.31% | 33,414 |
| Jun 9, 2025 | 16.20 | 16.30 | 15.90 | 16.15 | 16.15 | 0.19% | 43,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.