AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Magic Software Enterprise... (MGIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.59

0.39 (3.20%)

At close: Jan 15, 2025, 10:59 AM

MGIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.26	12.30	12.15	12.20	0.35	2.95%	38,828
Jan 13, 2025	11.63	11.85	11.57	11.85	0.40	3.49%	28,517
Jan 10, 2025	11.69	11.71	11.36	11.45	-0.26	-2.22%	52,900
Jan 8, 2025	12.02	12.02	11.64	11.71	-0.38	-3.14%	29,800
Jan 7, 2025	12.20	12.20	11.93	12.09	0.01	0.08%	30,500
Jan 6, 2025	12.06	12.20	12.01	12.08	0.10	0.83%	33,600
Jan 3, 2025	11.85	11.99	11.84	11.98	0.09	0.76%	37,334
Jan 2, 2025	12.03	12.03	11.82	11.89	-0.14	-1.16%	18,700
Dec 31, 2024	12.11	12.24	11.97	12.03	0.29	2.47%	35,300
Dec 30, 2024	11.68	11.82	11.51	11.74	0.06	0.51%	33,305
Dec 27, 2024	11.77	11.82	11.59	11.68	-0.15	-1.27%	18,000
Dec 26, 2024	11.81	11.91	11.78	11.83	-0.06	-0.50%	22,300
Dec 24, 2024	11.85	11.91	11.80	11.89	0.05	0.42%	10,900
Dec 23, 2024	11.82	11.94	11.80	11.84	-0.20	-1.66%	23,000
Dec 20, 2024	11.72	12.30	11.70	12.04	0.14	1.18%	71,000
Dec 19, 2024	12.19	12.27	11.74	11.90	-0.29	-2.38%	144,100
Dec 18, 2024	12.52	12.64	12.14	12.19	-0.29	-2.32%	36,542
Dec 17, 2024	12.57	12.65	12.48	12.48	-0.03	-0.24%	39,000
Dec 16, 2024	12.50	12.64	12.29	12.51	0.25	2.04%	37,900
Dec 13, 2024	12.31	12.48	12.20	12.26	-0.04	-0.33%	23,800
Dec 12, 2024	12.53	12.65	12.30	12.30	-0.31	-2.46%	21,400
Dec 11, 2024	12.81	12.81	12.52	12.61	0.10	0.80%	64,939
Dec 10, 2024	12.82	12.82	12.35	12.51	-0.35	-2.72%	35,906
Dec 9, 2024	12.80	12.97	12.78	12.86	0.68	5.58%	70,200
Dec 6, 2024	12.10	12.20	11.94	12.18	0.20	1.67%	29,432
Dec 5, 2024	11.96	12.14	11.85	11.98	0.07	0.59%	45,701
Dec 4, 2024	12.12	12.12	11.77	11.91	-0.10	-0.83%	74,100
Dec 3, 2024	12.09	12.15	11.80	12.01	-0.09	-0.74%	46,000
Dec 2, 2024	12.59	12.69	12.00	12.10	-0.48	-3.82%	120,000
Nov 29, 2024	12.45	13.40	12.43	12.58	0.63	5.27%	185,600
Nov 27, 2024	11.22	12.45	11.01	11.95	0.71	6.32%	354,323
Nov 26, 2024	11.41	11.44	11.12	11.24	-0.22	-1.92%	14,030
Nov 25, 2024	11.21	11.50	11.20	11.46	0.47	4.28%	40,200
Nov 22, 2024	11.08	11.08	10.93	10.99	0.00	0.00%	13,300
Nov 21, 2024	10.96	11.12	10.83	10.99	0.07	0.64%	18,600
Nov 20, 2024	10.92	11.17	10.92	10.92	-0.04	-0.36%	30,655
Nov 19, 2024	11.18	11.18	10.79	10.96	-0.05	-0.45%	30,520
Nov 18, 2024	10.93	11.36	10.70	11.01	-0.41	-3.59%	52,500
Nov 15, 2024	11.50	11.51	11.27	11.42	-0.16	-1.38%	36,938
Nov 14, 2024	11.50	11.64	11.48	11.58	0.34	3.02%	25,500
Nov 13, 2024	11.35	11.51	11.24	11.24	0.11	0.99%	35,645
Nov 12, 2024	11.23	11.35	11.13	11.13	-0.27	-2.37%	12,126
Nov 11, 2024	11.12	11.41	11.12	11.40	0.50	4.59%	28,000
Nov 8, 2024	10.63	10.92	10.63	10.90	0.15	1.40%	164,300
Nov 7, 2024	10.81	10.89	10.42	10.75	-0.03	-0.28%	46,404
Nov 6, 2024	10.95	11.14	10.78	10.78	-0.18	-1.64%	39,610
Nov 5, 2024	11.03	11.08	10.91	10.96	-0.03	-0.27%	14,200
Nov 4, 2024	11.18	11.19	10.95	10.99	-0.18	-1.61%	16,504
Nov 1, 2024	11.23	11.36	11.09	11.17	-0.04	-0.36%	23,400
Oct 31, 2024	11.46	11.51	11.21	11.21	-0.34	-2.94%	30,800