Millennium Group Internat... (MGIH)
NASDAQ: MGIH
· Real-Time Price · USD
1.52
-0.05 (-3.18%)
At close: May 28, 2025, 3:55 PM
1.52
0.00%
After-hours: May 28, 2025, 04:00 PM EDT
Millennium International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 1.60 | 1.60 | 1.51 | 1.52 | 1.52 | n/a | 2,771 |
| May 27, 2025 | 1.59 | 1.59 | 1.51 | 1.57 | 1.57 | 3.29% | 13,239 |
| May 23, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | -1.91% | 4,500 |
| May 22, 2025 | 1.50 | 1.57 | 1.48 | 1.51 | 1.51 | -1.95% | 18,014 |
| May 21, 2025 | 1.76 | 1.76 | 1.48 | 1.54 | 1.54 | 1.99% | 67,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.