Millennium Group Internat... (MGIH)
NASDAQ: MGIH
· Real-Time Price · USD
1.59
-0.55 (-25.70%)
At close: Sep 05, 2025, 3:59 PM
1.56
-1.89%
After-hours: Sep 05, 2025, 07:57 PM EDT
MGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.72 | 1.78 | 1.55 | 1.59 | 1.59 | -25.70% | 265,757 |
| Sep 4, 2025 | 1.98 | 2.30 | 1.98 | 2.14 | 2.14 | 12.63% | 593,847 |
| Sep 3, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | 1.06% | 27,505 |
| Sep 2, 2025 | 1.87 | 1.90 | 1.83 | 1.88 | 1.88 | 0.00% | 29,700 |
| Aug 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 184 |
| Aug 28, 2025 | 1.90 | 1.90 | 1.80 | 1.88 | 1.88 | 3.30% | 7,401 |
| Aug 27, 2025 | 2.00 | 2.00 | 1.79 | 1.82 | 1.82 | -9.00% | 32,129 |
| Aug 26, 2025 | 1.71 | 2.00 | 1.71 | 2.00 | 2.00 | 15.61% | 67,908 |
| Aug 25, 2025 | 1.69 | 1.76 | 1.69 | 1.73 | 1.73 | -1.14% | 18,342 |
| Aug 22, 2025 | 1.73 | 1.76 | 1.70 | 1.75 | 1.75 | 1.16% | 14,422 |
| Aug 21, 2025 | 1.70 | 1.74 | 1.69 | 1.73 | 1.73 | 0.58% | 5,487 |
| Aug 20, 2025 | 1.65 | 1.75 | 1.64 | 1.72 | 1.72 | 2.99% | 20,700 |
| Aug 19, 2025 | 1.67 | 1.72 | 1.63 | 1.67 | 1.67 | 0.00% | 17,013 |
| Aug 18, 2025 | 1.63 | 1.71 | 1.63 | 1.67 | 1.67 | 3.73% | 11,514 |
| Aug 15, 2025 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | -0.62% | 6,400 |
| Aug 14, 2025 | 1.60 | 1.62 | 1.57 | 1.62 | 1.62 | -0.61% | 7,713 |
| Aug 13, 2025 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 5.16% | 8,716 |
| Aug 12, 2025 | 1.55 | 1.60 | 1.54 | 1.55 | 1.55 | -1.90% | 14,131 |
| Aug 11, 2025 | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | 1.94% | 2,830 |
| Aug 8, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 6,800 |