Millennium Group Internat... (MGIH)
NASDAQ: MGIH
· Real-Time Price · USD
1.46
-0.01 (-0.68%)
At close: May 02, 2025, 3:41 PM
1.43
-2.05%
After-hours: May 02, 2025, 05:00 PM EDT
Millennium International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.44 | n/a | 1.44 | n/a | 1.43 | n/a | 1.43 | n/a | n/a | 682 |
| Apr 29, 2025 | 1.44 | n/a | 1.53 | n/a | 1.44 | n/a | 1.46 | n/a | 2.10% | 31,300 |
| Apr 28, 2025 | 1.43 | n/a | 1.43 | n/a | 1.40 | n/a | 1.43 | n/a | -2.05% | 2,600 |
| Apr 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 1.41 | 1.42 | 1.42 | -0.70% | 3,834 |
| Apr 24, 2025 | 1.43 | 1.43 | 1.44 | 1.44 | 1.41 | 1.41 | 1.44 | 1.44 | 1.41% | 9,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.