Millennium Group Internat... (MGIH)
NASDAQ: MGIH
· Real-Time Price · USD
2.34
0.06 (2.63%)
At close: Sep 26, 2025, 3:59 PM
2.24
-4.22%
After-hours: Sep 26, 2025, 07:57 PM EDT
MGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.27 | 2.38 | 2.10 | 2.34 | 2.34 | 2.63% | 1,771,425 |
| Sep 25, 2025 | 2.41 | 2.51 | 2.27 | 2.28 | 2.28 | -9.16% | 145,400 |
| Sep 24, 2025 | 2.64 | 2.71 | 2.47 | 2.51 | 2.51 | 2.03% | 206,006 |
| Sep 23, 2025 | 2.57 | 2.65 | 2.46 | 2.46 | 2.46 | -3.53% | 241,500 |
| Sep 22, 2025 | 2.42 | 2.69 | 2.41 | 2.55 | 2.55 | -1.54% | 397,300 |
| Sep 19, 2025 | 2.94 | 3.12 | 2.50 | 2.59 | 2.59 | 6.15% | 13,144,026 |
| Sep 18, 2025 | 2.45 | 2.51 | 2.24 | 2.44 | 2.44 | -1.21% | 531,523 |
| Sep 17, 2025 | 2.73 | 2.87 | 2.47 | 2.47 | 2.47 | -10.83% | 330,933 |
| Sep 16, 2025 | 2.68 | 2.86 | 2.53 | 2.77 | 2.77 | 1.84% | 793,306 |
| Sep 15, 2025 | 2.53 | 2.86 | 2.38 | 2.72 | 2.72 | -2.86% | 729,000 |
| Sep 12, 2025 | 2.71 | 2.86 | 2.31 | 2.80 | 2.80 | 27.85% | 16,768,635 |
| Sep 11, 2025 | 2.09 | 2.29 | 1.92 | 2.19 | 2.19 | 25.14% | 9,707,600 |
| Sep 10, 2025 | 1.93 | 2.15 | 1.75 | 1.75 | 1.75 | -12.94% | 610,800 |
| Sep 9, 2025 | 2.90 | 4.50 | 1.75 | 2.01 | 2.01 | -11.06% | 9,624,044 |
| Sep 8, 2025 | 1.62 | 4.84 | 1.55 | 2.26 | 2.26 | 42.14% | 40,592,915 |
| Sep 5, 2025 | 1.72 | 1.78 | 1.55 | 1.59 | 1.59 | -25.70% | 272,129 |
| Sep 4, 2025 | 1.98 | 2.30 | 1.98 | 2.14 | 2.14 | 12.63% | 593,847 |
| Sep 3, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | 1.06% | 27,505 |
| Sep 2, 2025 | 1.87 | 1.90 | 1.83 | 1.88 | 1.88 | 0.00% | 29,700 |
| Aug 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 184 |