Magellan Health Inc. (MGLN)
NASDAQ: MGLN
· Real-Time Price · USD
94.99
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Magellan Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2022 | 95.00 | 95.36 | 94.97 | 94.99 | 94.99 | n/a | 891,527 |
| Dec 31, 2021 | 94.98 | 95.05 | 94.96 | 94.99 | 94.99 | 0.00% | 214,748 |
| Dec 30, 2021 | 94.88 | 95.02 | 94.88 | 94.98 | 94.98 | -0.01% | 84,130 |
| Dec 29, 2021 | 94.79 | 94.96 | 94.70 | 94.89 | 94.89 | -0.09% | 49,280 |
| Dec 28, 2021 | 94.85 | 94.90 | 94.80 | 94.86 | 94.86 | -0.03% | 82,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.