(MGMT)
AMEX: MGMT
· Real-Time Price · USD
38.87
0.37 (0.96%)
At close: Jun 16, 2025, 3:59 PM
38.91
0.12%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.87 | 38.87 | 38.40 | 38.50 | 38.50 | n/a | 2,903 |
| Jun 12, 2025 | 39.05 | 39.26 | 38.83 | 39.17 | 39.17 | 1.74% | 7,240 |
| Jun 11, 2025 | 39.29 | 39.35 | 39.11 | 39.28 | 39.28 | 0.28% | 29,400 |
| Jun 10, 2025 | 39.40 | 39.58 | 39.08 | 39.18 | 39.18 | -0.25% | 5,000 |
| Jun 9, 2025 | 39.45 | 39.49 | 39.31 | 39.31 | 39.31 | 0.33% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.