(MGMT)
AMEX: MGMT
· Real-Time Price · USD
44.16
0.25 (0.57%)
At close: Aug 26, 2025, 3:59 PM
44.16
0.00%
After-hours: Aug 26, 2025, 05:44 PM EDT
MGMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 44.16 | 44.26 | 44.12 | 44.16 | 44.16 | 0.57% | 2,885 |
| Aug 25, 2025 | 44.25 | 44.35 | 43.91 | 43.91 | 43.91 | -0.77% | 7,100 |
| Aug 22, 2025 | 43.73 | 44.33 | 43.73 | 44.25 | 44.25 | 3.32% | 9,840 |
| Aug 21, 2025 | 42.55 | 42.85 | 42.51 | 42.83 | 42.83 | 0.90% | 3,200 |
| Aug 20, 2025 | 42.80 | 42.81 | 42.45 | 42.45 | 42.45 | -0.84% | 8,822 |
| Aug 19, 2025 | 42.93 | 42.93 | 42.64 | 42.81 | 42.81 | 0.00% | 4,400 |
| Aug 18, 2025 | 42.72 | 42.82 | 42.70 | 42.81 | 42.81 | 0.14% | 10,900 |
| Aug 15, 2025 | 43.22 | 43.22 | 42.67 | 42.75 | 42.75 | -0.70% | 2,200 |
| Aug 14, 2025 | 43.33 | 43.33 | 42.86 | 43.05 | 43.05 | -1.46% | 14,813 |
| Aug 13, 2025 | 43.31 | 43.78 | 43.30 | 43.69 | 43.69 | 1.23% | 5,016 |
| Aug 12, 2025 | 42.55 | 43.16 | 42.55 | 43.16 | 43.16 | 2.91% | 4,700 |
| Aug 11, 2025 | 41.87 | 42.02 | 41.74 | 41.94 | 41.94 | 0.58% | 5,100 |
| Aug 8, 2025 | 41.49 | 41.87 | 41.49 | 41.70 | 41.70 | 1.71% | 6,600 |
| Aug 7, 2025 | 41.17 | 41.17 | 40.90 | 41.00 | 41.00 | -0.27% | 6,220 |
| Aug 6, 2025 | 40.93 | 41.12 | 40.93 | 41.11 | 41.11 | 1.28% | 4,011 |
| Aug 5, 2025 | 40.55 | 40.71 | 40.06 | 40.59 | 40.59 | 1.12% | 5,800 |
| Aug 4, 2025 | 39.99 | 40.35 | 38.90 | 40.14 | 40.14 | 0.60% | 346,800 |
| Aug 1, 2025 | 39.85 | 40.00 | 39.72 | 39.90 | 39.90 | -1.97% | 3,700 |
| Jul 31, 2025 | 40.58 | 40.87 | 40.58 | 40.70 | 40.70 | -0.02% | 2,500 |
| Jul 30, 2025 | 41.35 | 41.35 | 40.56 | 40.71 | 40.71 | -1.43% | 3,500 |