Megan Limited Ordinary S... (MGN)
NYSE: MGN
· Real-Time Price · USD
3.10
-0.11 (-3.43%)
At close: Oct 01, 2025, 3:59 PM
3.07
-0.97%
After-hours: Oct 01, 2025, 05:56 PM EDT
MGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.38 | 3.75 | 3.20 | 3.21 | 3.21 | 0.63% | 2,149,214 |
| Sep 29, 2025 | 3.80 | 4.06 | 2.84 | 3.19 | 3.19 | -34.23% | 829,900 |
| Sep 26, 2025 | 4.00 | 8.63 | 3.67 | 4.85 | 4.85 | n/a | 7,979,300 |