(MGNR)
AMEX: MGNR
· Real-Time Price · USD
36.44
0.19 (0.52%)
At close: Aug 29, 2025, 3:57 PM
MGNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 36.70 | 36.70 | 36.24 | 36.49 | 36.49 | 0.66% | 17,900 |
| Aug 28, 2025 | 36.01 | 36.34 | 35.97 | 36.25 | 36.25 | 0.78% | 36,739 |
| Aug 27, 2025 | 35.89 | 36.05 | 35.80 | 35.97 | 35.97 | -0.19% | 11,400 |
| Aug 26, 2025 | 35.97 | 36.04 | 35.91 | 36.04 | 36.04 | 0.64% | 3,100 |
| Aug 25, 2025 | 35.69 | 35.91 | 35.69 | 35.81 | 35.81 | -0.03% | 6,100 |
| Aug 22, 2025 | 34.69 | 35.88 | 34.69 | 35.82 | 35.82 | 2.90% | 6,843 |
| Aug 21, 2025 | 34.43 | 34.86 | 34.43 | 34.81 | 34.81 | 0.72% | 142,526 |
| Aug 20, 2025 | 34.53 | 34.56 | 34.34 | 34.56 | 34.56 | 0.47% | 17,811 |
| Aug 19, 2025 | 34.94 | 34.96 | 34.40 | 34.40 | 34.40 | -1.63% | 12,700 |
| Aug 18, 2025 | 34.99 | 34.99 | 34.83 | 34.97 | 34.97 | 0.14% | 5,000 |
| Aug 15, 2025 | 34.88 | 35.11 | 34.80 | 34.92 | 34.92 | 0.17% | 4,803 |
| Aug 14, 2025 | 34.68 | 34.86 | 34.65 | 34.86 | 34.86 | -0.54% | 11,526 |
| Aug 13, 2025 | 35.03 | 35.05 | 34.77 | 35.05 | 35.05 | 1.30% | 5,117 |
| Aug 12, 2025 | 34.10 | 34.87 | 34.10 | 34.60 | 34.60 | 1.88% | 14,532 |
| Aug 11, 2025 | 34.12 | 34.19 | 33.78 | 33.96 | 33.96 | -0.82% | 35,600 |
| Aug 8, 2025 | 34.23 | 34.32 | 34.23 | 34.24 | 34.24 | 0.68% | 11,449 |
| Aug 7, 2025 | 34.08 | 34.39 | 33.91 | 34.01 | 34.01 | 1.25% | 19,200 |
| Aug 6, 2025 | 33.63 | 33.97 | 33.55 | 33.59 | 33.59 | 0.09% | 10,800 |
| Aug 5, 2025 | 33.28 | 34.04 | 33.06 | 33.56 | 33.56 | 1.36% | 7,800 |
| Aug 4, 2025 | 32.93 | 33.18 | 32.93 | 33.11 | 33.11 | 1.56% | 35,500 |