MGO Global Inc. Common St... (MGOL)
0.37
-0.10 (-20.43%)
At close: Feb 19, 2025, 3:59 PM
MGO Global Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.40 | 0.40 | 0.46 | 0.46 | 0.33 | 0.33 | 0.37 | 0.37 | n/a | 102,365,644 |
| Feb 18, 2025 | 0.56 | 0.56 | 0.62 | 0.61 | 0.40 | 0.40 | 0.46 | 0.47 | 24.32% | 108,688,100 |
| Feb 14, 2025 | 1.03 | 1.03 | 1.26 | 1.26 | 0.67 | 0.67 | 0.72 | 0.72 | 56.52% | 417,314,325 |
| Feb 13, 2025 | 0.62 | 0.62 | 1.05 | 1.05 | 0.60 | 0.60 | 0.84 | 0.84 | 16.67% | 739,405,100 |
| Feb 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.43 | 0.43 | 0.46 | 0.46 | -45.24% | 61,988,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.