(MGOV)
AMEX: MGOV
· Real-Time Price · USD
19.83
0.09 (0.47%)
At close: May 29, 2025, 3:59 PM
19.82
-0.05%
After-hours: May 29, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 19.77 | 19.77 | 19.65 | 19.74 | 19.74 | n/a | 27,185 |
| May 27, 2025 | 19.73 | 19.82 | 19.73 | 19.80 | 19.80 | 0.30% | 8,600 |
| May 23, 2025 | 19.65 | 19.68 | 19.65 | 19.68 | 19.68 | -0.61% | 800 |
| May 22, 2025 | 19.56 | 19.65 | 19.56 | 19.64 | 19.64 | -0.20% | 1,302 |
| May 21, 2025 | 19.74 | 19.75 | 19.59 | 19.59 | 19.59 | -0.25% | 2,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.