M&G (MGPUF)
OTC: MGPUF
· Real-Time Price · USD
3.31
-0.00 (-0.06%)
At close: Sep 29, 2025, 1:41 PM
MGPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | 200 |
| Sep 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | 0 |
| Sep 25, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | 0 |
| Sep 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -9.02% | 1,529 |
| Sep 23, 2025 | 3.49 | 3.66 | 3.49 | 3.66 | 3.66 | 8.61% | 14,900 |
| Sep 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 0 |
| Sep 19, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 0 |
| Sep 18, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% | 300 |
| Sep 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 |
| Sep 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.66% | 320 |
| Sep 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0 |
| Sep 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0 |
| Sep 11, 2025 | 3.44 | 3.44 | 3.28 | 3.28 | 3.19 | -11.35% | 3,700 |
| Sep 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 0 |
| Sep 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 0 |
| Sep 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 0 |
| Sep 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 0 |
| Sep 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 0 |
| Sep 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 0 |
| Sep 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 0 |
Page 1 of 72