M&G (MGPUF)
OTC: MGPUF
· Real-Time Price · USD
3.20
0.00 (0.00%)
At close: Jun 03, 2025, 12:20 PM
MGPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 |
| Jun 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04% | 2,500 |
| Jun 2, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 5.97% | 1,032 |
| May 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.00% | 2,400 |
| May 29, 2025 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | 2.04% | 700 |
| May 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| May 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 |
| May 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 0 |
| May 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.43% | 100 |
| May 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 |
| May 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.68% | 700 |
| May 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.32% | 2,900 |
| May 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0 |
| May 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0 |
| May 14, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | 2,000 |
| May 13, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | 2.74% | 7,030 |
| May 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | 2,315 |
| May 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 3.11% | 13,500 |
| May 8, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | 0.00% | 3,300 |
| May 7, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | 3.21% | 1,200 |