M&G (MGPUF)
OTC: MGPUF
· Real-Time Price · USD
3.20
0.00 (0.00%)
At close: Jun 03, 2025, 12:20 PM
M&G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | n/a | 0 |
| Jun 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 2,500 |
| Jun 2, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 5.31% | 1,032 |
| May 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -5.64% | 2,400 |
| May 29, 2025 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -5.66% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.