AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Affiliated Managers Group... (MGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.84

0.11 (0.48%)

At close: Jan 17, 2025, 3:39 PM

22.84

0.00%

After-hours Jan 17, 2025, 07:00 PM EST

MGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	22.85	22.90	22.60	22.84	0.11	0.48%	10,833
Jan 16, 2025	22.44	22.94	22.35	22.73	0.22	0.98%	27,731
Jan 15, 2025	22.20	22.61	22.20	22.51	0.54	2.46%	23,400
Jan 14, 2025	21.86	22.01	21.86	21.97	0.07	0.32%	9,900
Jan 13, 2025	22.20	22.23	21.76	21.90	-0.30	-1.35%	53,200
Jan 10, 2025	22.28	22.36	22.11	22.20	-0.21	-0.94%	30,235
Jan 8, 2025	22.38	22.50	22.27	22.41	-0.09	-0.40%	16,846
Jan 7, 2025	22.69	22.69	22.24	22.50	-0.20	-0.88%	33,026
Jan 6, 2025	22.75	22.77	22.63	22.70	0.02	0.09%	18,604
Jan 3, 2025	22.54	22.83	22.54	22.68	0.33	1.48%	18,601
Jan 2, 2025	22.17	22.59	22.05	22.35	0.31	1.41%	14,606
Dec 31, 2024	21.90	22.21	21.84	22.04	0.10	0.46%	115,943
Dec 30, 2024	21.79	21.97	21.75	21.94	0.17	0.78%	33,600
Dec 27, 2024	21.80	21.95	21.75	21.77	-0.42	-1.89%	47,000
Dec 26, 2024	22.25	22.30	22.06	22.19	-0.06	-0.27%	39,500
Dec 24, 2024	22.42	22.42	22.19	22.25	-0.15	-0.67%	26,000
Dec 23, 2024	22.42	22.48	22.35	22.40	-0.02	-0.09%	22,716
Dec 20, 2024	22.25	22.53	22.25	22.42	0.10	0.45%	22,409
Dec 19, 2024	22.36	22.40	22.18	22.32	-0.08	-0.36%	56,500
Dec 18, 2024	22.55	22.69	22.36	22.40	-0.07	-0.31%	71,000
Dec 17, 2024	22.55	22.56	22.28	22.47	-0.04	-0.18%	27,414
Dec 16, 2024	22.48	22.77	22.34	22.51	0.06	0.27%	37,111
Dec 13, 2024	22.89	23.05	22.42	22.45	-0.41	-1.79%	50,832
Dec 12, 2024	23.21	23.27	22.86	22.86	-0.35	-1.51%	32,900
Dec 11, 2024	23.38	23.46	23.21	23.21	-0.08	-0.34%	28,100
Dec 10, 2024	23.40	23.56	23.20	23.29	-0.11	-0.47%	28,600
Dec 9, 2024	23.48	23.59	23.32	23.40	-0.08	-0.34%	22,400
Dec 6, 2024	23.56	23.65	23.45	23.48	-0.01	-0.04%	20,000
Dec 5, 2024	23.53	23.57	23.42	23.49	-0.03	-0.13%	22,015
Dec 4, 2024	23.59	23.62	23.30	23.52	-0.02	-0.08%	18,307
Dec 3, 2024	23.52	23.62	23.48	23.54	0.04	0.17%	17,911
Dec 2, 2024	23.68	23.87	23.50	23.50	-0.15	-0.63%	74,202
Nov 29, 2024	23.75	23.79	23.59	23.65	-0.02	-0.08%	71,200
Nov 27, 2024	23.67	23.77	23.67	23.67	0.00	0.00%	23,508
Nov 26, 2024	23.74	23.75	23.63	23.67	-0.13	-0.55%	33,000
Nov 25, 2024	23.73	23.99	23.73	23.80	0.23	0.98%	39,704
Nov 22, 2024	23.66	23.75	23.57	23.57	-0.06	-0.25%	20,300
Nov 21, 2024	23.59	23.87	23.59	23.63	0.04	0.17%	27,500
Nov 20, 2024	23.84	23.84	23.58	23.59	-0.27	-1.13%	22,800
Nov 19, 2024	23.97	23.98	23.81	23.86	-0.09	-0.38%	23,000
Nov 18, 2024	23.84	24.15	23.84	23.95	-0.01	-0.04%	19,700
Nov 15, 2024	23.86	24.02	23.81	23.96	0.03	0.13%	10,700
Nov 14, 2024	23.94	24.09	23.84	23.93	0.11	0.46%	14,505
Nov 13, 2024	24.09	24.09	23.82	23.82	-0.15	-0.63%	54,023
Nov 12, 2024	24.30	24.31	23.97	23.97	-0.33	-1.36%	38,715
Nov 11, 2024	24.65	24.75	24.27	24.30	-0.30	-1.22%	19,000
Nov 8, 2024	24.47	24.75	24.47	24.60	0.16	0.65%	10,205
Nov 7, 2024	24.40	24.67	24.31	24.44	0.04	0.16%	8,838
Nov 6, 2024	24.55	24.55	24.13	24.40	-0.28	-1.13%	16,909
Nov 5, 2024	24.53	24.87	24.53	24.68	0.13	0.53%	16,200