AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

McGrath RentCorp (MGRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

114.78

0.27 (0.24%)

At close: Jan 14, 2025, 3:59 PM

114.21

-0.50%

Pre-market Jan 15, 2025, 04:09 AM EST

MGRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	114.62	116.21	113.42	114.72	0.21	0.18%	110,015
Jan 13, 2025	110.64	114.54	110.64	114.51	3.08	2.76%	146,415
Jan 10, 2025	110.23	111.62	109.81	111.43	-0.23	-0.21%	113,033
Jan 8, 2025	110.29	111.80	109.38	111.66	1.10	0.99%	103,855
Jan 7, 2025	109.89	111.64	109.38	110.56	0.48	0.44%	151,138
Jan 6, 2025	111.17	111.20	109.78	110.08	-1.12	-1.01%	97,100
Jan 3, 2025	111.00	112.02	110.16	111.20	0.89	0.81%	119,500
Jan 2, 2025	112.30	112.56	109.98	110.31	-1.51	-1.35%	85,827
Dec 31, 2024	111.64	113.93	111.13	111.82	0.72	0.65%	64,668
Dec 30, 2024	110.30	111.75	108.10	111.10	0.31	0.28%	92,900
Dec 27, 2024	111.84	112.79	110.05	110.79	-1.90	-1.69%	105,116
Dec 26, 2024	111.67	114.08	111.16	112.69	0.13	0.12%	88,743
Dec 24, 2024	111.71	112.79	110.65	112.56	0.77	0.69%	30,300
Dec 23, 2024	112.47	112.61	110.96	111.79	-0.86	-0.76%	90,600
Dec 20, 2024	110.97	114.68	110.05	112.65	0.67	0.60%	312,400
Dec 19, 2024	115.16	115.20	111.64	111.98	-2.38	-2.08%	127,824
Dec 18, 2024	118.55	119.79	113.72	114.36	-4.14	-3.49%	126,717
Dec 17, 2024	117.92	119.60	116.19	118.50	0.46	0.39%	157,018
Dec 16, 2024	118.35	119.82	117.27	118.04	-0.60	-0.51%	138,300
Dec 13, 2024	119.78	121.21	118.31	118.64	-1.22	-1.02%	180,900
Dec 12, 2024	119.81	121.19	118.21	119.86	0.05	0.04%	127,000
Dec 11, 2024	121.23	121.54	119.72	119.81	-0.28	-0.23%	124,300
Dec 10, 2024	121.30	121.30	118.82	120.09	-1.31	-1.08%	159,627
Dec 9, 2024	121.78	123.05	121.22	121.40	-0.74	-0.61%	106,400
Dec 6, 2024	122.15	122.69	120.74	122.14	0.49	0.40%	95,715
Dec 5, 2024	121.03	122.79	120.62	121.65	0.09	0.07%	83,200
Dec 4, 2024	120.98	122.81	120.98	121.56	0.26	0.21%	110,131
Dec 3, 2024	122.37	122.37	120.03	121.30	-0.36	-0.30%	123,402
Dec 2, 2024	121.95	122.79	120.18	121.66	-0.19	-0.16%	210,312
Nov 29, 2024	122.03	122.56	119.14	121.85	0.63	0.52%	52,800
Nov 27, 2024	122.24	122.45	120.91	121.22	-0.52	-0.43%	124,800
Nov 26, 2024	120.92	122.16	120.01	121.74	0.25	0.21%	103,700
Nov 25, 2024	121.23	122.40	120.86	121.49	0.59	0.49%	238,500
Nov 22, 2024	120.38	121.38	119.05	120.90	1.44	1.21%	177,342
Nov 21, 2024	118.31	119.90	118.31	119.46	1.49	1.26%	183,200
Nov 20, 2024	118.17	118.17	116.38	117.97	0.16	0.14%	121,200
Nov 19, 2024	115.62	118.13	115.62	117.81	1.10	0.94%	137,243
Nov 18, 2024	117.31	119.60	116.08	116.71	-0.10	-0.09%	173,013
Nov 15, 2024	121.10	122.28	115.88	116.81	-3.76	-3.12%	188,300
Nov 14, 2024	118.99	121.17	118.47	120.57	1.11	0.93%	264,230
Nov 13, 2024	120.47	121.86	119.24	119.46	-0.54	-0.45%	126,100
Nov 12, 2024	121.50	121.85	119.74	120.00	-1.62	-1.33%	183,700
Nov 11, 2024	121.21	122.92	120.55	121.62	1.55	1.29%	177,114
Nov 8, 2024	118.81	121.44	118.32	120.07	-0.90	-0.74%	154,034
Nov 7, 2024	122.24	122.33	120.66	120.97	-1.58	-1.29%	284,500
Nov 6, 2024	121.16	122.79	118.80	122.55	5.38	4.59%	620,204
Nov 5, 2024	115.40	117.35	114.30	117.17	1.63	1.41%	189,100
Nov 4, 2024	115.67	116.32	114.98	115.54	0.18	0.16%	265,400
Nov 1, 2024	114.17	115.89	114.17	115.36	1.66	1.46%	263,741
Oct 31, 2024	116.66	116.66	113.09	113.70	-3.58	-3.05%	566,300