McGrath RentCorp (MGRC)
NASDAQ: MGRC
· Real-Time Price · USD
112.50
-0.86 (-0.76%)
At close: May 30, 2025, 3:59 PM
112.37
-0.12%
After-hours: May 30, 2025, 04:21 PM EDT
McGrath RentCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 113.17 | 113.17 | 112.14 | 112.38 | 112.38 | n/a | 109,133 |
| May 29, 2025 | 114.20 | 116.10 | 112.73 | 113.36 | 113.36 | 0.87% | 57,726 |
| May 28, 2025 | 115.72 | 116.92 | 113.22 | 113.60 | 113.60 | 0.21% | 103,613 |
| May 27, 2025 | 114.49 | 115.63 | 113.98 | 115.42 | 115.42 | 1.60% | 72,528 |
| May 23, 2025 | 113.01 | 114.57 | 112.72 | 113.38 | 113.38 | -1.77% | 79,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.