McGrath RentCorp (MGRC)
NASDAQ: MGRC
· Real-Time Price · USD
111.37
-2.79 (-2.44%)
At close: Jun 20, 2025, 3:59 PM
111.30
-0.06%
After-hours: Jun 20, 2025, 04:11 PM EDT
McGrath RentCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 114.98 | 115.25 | 111.06 | 111.30 | 111.30 | n/a | 196,563 |
| Jun 18, 2025 | 112.29 | 114.81 | 112.29 | 114.16 | 114.16 | 2.57% | 170,741 |
| Jun 17, 2025 | 111.44 | 115.18 | 111.40 | 112.52 | 112.52 | -1.44% | 209,200 |
| Jun 16, 2025 | 114.44 | 115.20 | 111.75 | 112.43 | 112.43 | -0.08% | 136,800 |
| Jun 13, 2025 | 114.55 | 116.12 | 113.55 | 113.75 | 113.75 | 1.17% | 167,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.