McGrath RentCorp (MGRC)
NASDAQ: MGRC
· Real-Time Price · USD
110.15
-1.82 (-1.63%)
At close: May 09, 2025, 3:59 PM
110.18
0.03%
After-hours: May 09, 2025, 05:17 PM EDT
McGrath RentCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 111.18 | 112.48 | 109.45 | 110.18 | n/a | n/a | 99,534 |
| May 8, 2025 | 110.16 | 113.16 | 108.83 | 111.97 | n/a | 1.62% | 173,406 |
| May 7, 2025 | 108.83 | 109.70 | 107.45 | 109.40 | 109.40 | -2.30% | 114,507 |
| May 6, 2025 | 107.96 | 109.65 | 107.32 | 107.90 | 107.90 | -1.37% | 120,200 |
| May 5, 2025 | 108.89 | 110.55 | 108.50 | 108.50 | 108.50 | 0.56% | 148,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.