McGrath RentCorp (MGRC)
104.93
-0.43 (-0.41%)
At close: Apr 17, 2025, 3:59 PM
104.93
0.00%
After-hours: Apr 17, 2025, 05:21 PM EDT
McGrath RentCorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 105.44 | 105.26 | 106.05 | 105.87 | 104.50 | 104.32 | 104.93 | 104.75 | n/a | 97,099 |
| Apr 16, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 103.80 | 103.80 | 105.36 | 105.36 | 0.41% | 89,600 |
| Apr 15, 2025 | 105.49 | 105.01 | 107.67 | 107.19 | 105.32 | 104.85 | 106.58 | 106.10 | 1.16% | 98,144 |
| Apr 14, 2025 | 105.37 | 104.89 | 107.92 | 107.42 | 103.57 | 103.09 | 106.79 | 106.30 | 0.20% | 190,900 |
| Apr 11, 2025 | 103.24 | 102.77 | 105.01 | 104.54 | 101.68 | 101.22 | 104.35 | 103.88 | -2.28% | 145,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.