Affiliated Managers Group... (MGRD)
NYSE: MGRD
· Real-Time Price · USD
15.22
-0.08 (-0.52%)
At close: May 09, 2025, 3:59 PM
15.26
0.26%
After-hours: May 09, 2025, 04:05 PM EDT
Affiliated Managers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.23 | 15.31 | 15.12 | 15.28 | n/a | n/a | 41,469 |
| May 8, 2025 | 15.34 | 15.49 | 15.29 | 15.30 | n/a | 0.13% | 5,000 |
| May 7, 2025 | 15.25 | 15.49 | 15.25 | 15.38 | 15.38 | 0.52% | 8,900 |
| May 6, 2025 | 15.25 | 15.30 | 14.99 | 15.30 | 15.30 | -0.52% | 5,300 |
| May 5, 2025 | 15.25 | 15.29 | 15.04 | 15.26 | 15.26 | -0.26% | 16,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.