AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Affiliated Managers Group... (MGRD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.02

0.35 (2.23%)

At close: Jan 15, 2025, 1:17 PM

MGRD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.52	15.74	15.32	15.67	0.19	1.23%	15,165
Jan 13, 2025	15.39	15.53	15.23	15.48	0.09	0.58%	17,928
Jan 10, 2025	15.76	15.76	15.31	15.39	-0.39	-2.47%	12,500
Jan 8, 2025	15.95	15.95	15.68	15.78	-0.25	-1.56%	11,400
Jan 7, 2025	16.20	16.22	15.89	16.03	-0.30	-1.84%	7,700
Jan 6, 2025	16.33	16.44	16.27	16.33	-0.07	-0.43%	5,642
Jan 3, 2025	16.38	16.50	16.27	16.40	0.13	0.80%	7,700
Jan 2, 2025	15.96	16.56	15.96	16.27	0.29	1.81%	16,800
Dec 31, 2024	15.63	16.03	15.59	15.98	0.29	1.85%	45,400
Dec 30, 2024	15.50	15.69	15.50	15.69	0.12	0.77%	233,642
Dec 27, 2024	15.65	15.82	15.43	15.57	-0.42	-2.63%	38,100
Dec 26, 2024	16.15	16.15	15.89	15.99	-0.13	-0.81%	8,300
Dec 24, 2024	16.22	16.22	16.03	16.12	-0.08	-0.49%	4,635
Dec 23, 2024	16.38	16.38	16.10	16.20	-0.09	-0.55%	4,537
Dec 20, 2024	16.27	16.45	16.03	16.29	0.06	0.37%	3,508
Dec 19, 2024	16.16	16.46	16.05	16.23	0.06	0.37%	9,106
Dec 18, 2024	16.51	16.68	16.17	16.17	-0.31	-1.88%	3,443
Dec 17, 2024	16.26	16.56	16.26	16.48	0.19	1.17%	5,006
Dec 16, 2024	16.74	16.74	16.26	16.29	-0.27	-1.63%	11,341
Dec 13, 2024	16.81	16.85	16.54	16.56	-0.25	-1.49%	7,737
Dec 12, 2024	16.98	17.00	16.77	16.81	-0.13	-0.77%	9,308
Dec 11, 2024	17.09	17.10	16.94	16.94	0.01	0.06%	4,643
Dec 10, 2024	17.00	17.00	16.79	16.93	-0.02	-0.12%	5,300
Dec 9, 2024	17.09	17.22	16.72	16.95	-0.16	-0.94%	10,200
Dec 6, 2024	17.33	17.33	17.09	17.11	-0.13	-0.75%	7,400
Dec 5, 2024	17.11	17.29	17.05	17.24	0.05	0.29%	5,000
Dec 4, 2024	17.30	17.30	17.08	17.19	-0.05	-0.29%	7,300
Dec 3, 2024	17.43	17.43	17.02	17.24	-0.11	-0.63%	3,741
Dec 2, 2024	17.35	17.43	17.35	17.35	-0.05	-0.29%	3,800
Nov 29, 2024	17.22	17.57	17.22	17.40	0.25	1.46%	16,425
Nov 27, 2024	17.28	17.42	17.12	17.15	-0.01	-0.06%	2,216
Nov 26, 2024	17.25	17.45	17.04	17.16	-0.21	-1.21%	7,528
Nov 25, 2024	17.41	17.70	17.26	17.37	0.21	1.22%	4,004
Nov 22, 2024	17.37	17.49	17.11	17.16	-0.08	-0.46%	11,000
Nov 21, 2024	17.19	17.33	17.01	17.24	0.18	1.06%	7,300
Nov 20, 2024	17.11	17.29	16.96	17.06	-0.05	-0.29%	5,037
Nov 19, 2024	17.37	17.43	17.11	17.11	-0.19	-1.10%	5,747
Nov 18, 2024	17.36	17.46	17.28	17.30	0.00	0.00%	10,704
Nov 15, 2024	17.27	17.30	17.08	17.30	0.03	0.17%	5,400
Nov 14, 2024	17.33	17.39	17.20	17.27	0.10	0.58%	3,900
Nov 13, 2024	17.42	17.45	17.17	17.17	-0.06	-0.35%	11,400
Nov 12, 2024	17.55	17.72	17.22	17.23	-0.28	-1.60%	16,342
Nov 11, 2024	17.77	17.80	17.50	17.51	-0.19	-1.07%	2,127
Nov 8, 2024	17.75	17.75	17.46	17.70	0.11	0.63%	4,718
Nov 7, 2024	17.62	17.62	17.43	17.59	0.09	0.51%	2,404
Nov 6, 2024	17.60	17.60	17.38	17.50	-0.21	-1.19%	6,600
Nov 5, 2024	17.44	17.71	17.44	17.71	0.42	2.43%	7,200
Nov 4, 2024	17.40	17.40	17.29	17.29	0.13	0.76%	4,728
Nov 1, 2024	17.63	17.63	17.16	17.16	-0.34	-1.94%	3,900
Oct 31, 2024	17.73	17.73	17.43	17.50	-0.15	-0.85%	8,341