Affiliated Managers Group... (MGRE)
NYSE: MGRE
· Real-Time Price · USD
23.40
-0.01 (-0.04%)
At close: May 13, 2025, 3:59 PM
23.30
-0.43%
After-hours: May 13, 2025, 04:00 PM EDT
Affiliated Managers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 23.52 | 23.63 | 23.27 | 23.30 | 23.30 | n/a | 41,359 |
| May 12, 2025 | 23.61 | 23.72 | 23.33 | 23.41 | 23.41 | 0.47% | 48,100 |
| May 9, 2025 | 23.53 | 23.69 | 23.40 | 23.49 | 23.49 | 0.34% | 18,448 |
| May 8, 2025 | 23.72 | 23.72 | 23.43 | 23.43 | 23.43 | -0.26% | 15,400 |
| May 7, 2025 | 23.45 | 23.72 | 23.40 | 23.55 | 23.55 | 0.51% | 18,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.