Affiliated Managers Group... (MGRE)
NYSE: MGRE
· Real-Time Price · USD
23.83
0.13 (0.55%)
At close: Jul 03, 2025, 1:00 PM
23.86
0.13%
After-hours: Jul 03, 2025, 01:00 PM EDT
Affiliated Managers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.70 | 23.89 | 23.52 | 23.83 | 23.83 | n/a | 28,622 |
| Jul 2, 2025 | 23.47 | 23.73 | 23.43 | 23.70 | 23.70 | -0.55% | 36,801 |
| Jul 1, 2025 | 23.36 | 23.48 | 23.33 | 23.41 | 23.41 | -1.22% | 39,904 |
| Jun 30, 2025 | 23.42 | 23.54 | 23.25 | 23.26 | 23.26 | -0.64% | 102,500 |
| Jun 27, 2025 | 23.44 | 23.47 | 23.32 | 23.38 | 23.38 | 0.52% | 59,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.