Mangoceuticals Inc. (MGRX)
NASDAQ: MGRX
· Real-Time Price · USD
1.68
0.04 (2.44%)
At close: May 23, 2025, 3:59 PM
1.70
1.19%
After-hours: May 23, 2025, 04:45 PM EDT
Mangoceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.61 | 1.75 | 1.59 | 1.69 | 1.69 | n/a | 142,945 |
| May 22, 2025 | 1.46 | 1.68 | 1.46 | 1.64 | 1.64 | -2.96% | 156,031 |
| May 21, 2025 | 1.55 | 1.60 | 1.47 | 1.48 | 1.48 | -9.76% | 87,033 |
| May 20, 2025 | 1.53 | 1.58 | 1.46 | 1.58 | 1.58 | 6.76% | 108,100 |
| May 19, 2025 | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | -4.43% | 35,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.