Mangoceuticals Inc. (MGRX)
1.72
-0.38 (-18.10%)
At close: Apr 25, 2025, 3:59 PM
1.73
0.58%
After-hours: Apr 25, 2025, 05:48 PM EDT
Mangoceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.82 | 1.82 | 1.92 | 1.92 | 1.61 | 1.61 | 1.81 | 1.81 | n/a | 3,726,030 |
| Apr 24, 2025 | 2.07 | 2.07 | 2.25 | 2.25 | 2.04 | 2.04 | 2.10 | 2.10 | 16.02% | 299,945 |
| Apr 23, 2025 | 2.44 | 2.44 | 2.85 | 2.85 | 1.63 | 1.63 | 2.04 | 2.04 | -2.86% | 1,519,900 |
| Apr 22, 2025 | 2.49 | 2.49 | 2.60 | 2.60 | 2.18 | 2.18 | 2.24 | 2.24 | 9.80% | 276,200 |
| Apr 21, 2025 | 2.60 | 2.60 | 2.88 | 2.88 | 2.37 | 2.37 | 2.49 | 2.49 | 11.16% | 200,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.