Magenta Therapeutics Inc. (MGTA)
0.70
-0.06 (-7.69%)
At close: Sep 11, 2023, 8:00 PM
Magenta Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | 0.71 | 0.71 | 0.76 | 0.76 | 0.69 | 0.69 | 0.70 | 0.70 | n/a | 375,912 |
| Sep 8, 2023 | 0.76 | 0.76 | 0.78 | 0.78 | 0.72 | 0.72 | 0.76 | 0.76 | 8.57% | 97,449 |
| Sep 7, 2023 | 0.73 | 0.73 | 0.77 | 0.77 | 0.73 | 0.73 | 0.76 | 0.76 | 0.00% | 242,735 |
| Sep 6, 2023 | 0.75 | 0.75 | 0.80 | 0.80 | 0.74 | 0.74 | 0.78 | 0.78 | 2.63% | 124,075 |
| Sep 5, 2023 | 0.75 | 0.75 | 0.76 | 0.76 | 0.69 | 0.69 | 0.73 | 0.73 | -6.41% | 223,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.