Price Alert

Magenta Therapeutics Inc. (MGTA)

NASDAQ: MGTA · Real-Time Price · USD

0.70

-0.06 (-7.69%)

At close: Sep 11, 2023, 10:00 PM

MGTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2023	0.71	0.76	0.69	0.70	0.70	-7.89%	375,912
Sep 8, 2023	0.76	0.78	0.72	0.76	0.76	0.00%	97,449
Sep 7, 2023	0.73	0.77	0.73	0.76	0.76	-2.56%	242,735
Sep 6, 2023	0.75	0.80	0.74	0.78	0.78	6.85%	124,075
Sep 5, 2023	0.75	0.76	0.69	0.73	0.73	-1.35%	223,824
Sep 1, 2023	0.74	0.78	0.74	0.74	0.74	-1.33%	393,494
Aug 31, 2023	0.81	0.81	0.75	0.75	0.75	-2.60%	62,670
Aug 30, 2023	0.74	0.78	0.74	0.77	0.77	1.32%	323,180
Aug 29, 2023	0.76	0.80	0.74	0.76	0.76	1.33%	224,919
Aug 28, 2023	0.74	0.77	0.74	0.75	0.75	0.00%	32,006
Aug 25, 2023	0.74	0.81	0.74	0.75	0.75	0.00%	53,642
Aug 24, 2023	0.76	0.80	0.74	0.75	0.75	-1.32%	52,305
Aug 23, 2023	0.75	0.77	0.75	0.76	0.76	0.00%	21,569
Aug 22, 2023	0.76	0.77	0.75	0.76	0.76	-2.56%	156,077
Aug 21, 2023	0.74	0.78	0.74	0.78	0.78	4.00%	64,828
Aug 18, 2023	0.78	0.78	0.73	0.75	0.75	-6.25%	854,258
Aug 17, 2023	0.80	0.81	0.78	0.80	0.80	0.00%	45,449
Aug 16, 2023	0.80	0.81	0.78	0.80	0.81	0.00%	396,478
Aug 15, 2023	0.80	0.81	0.79	0.80	0.81	1.27%	136,485
Aug 14, 2023	0.83	0.83	0.78	0.79	0.79	-1.25%	138,380