AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MeiraGTx (MGTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.78

0.01 (0.17%)

At close: Jan 15, 2025, 2:51 PM

MGTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.00	6.12	5.75	5.77	-0.14	-2.37%	220,670
Jan 13, 2025	6.03	6.10	5.60	5.91	-0.29	-4.68%	479,000
Jan 10, 2025	6.30	6.35	5.85	6.20	-0.15	-2.36%	463,500
Jan 8, 2025	6.26	6.42	6.06	6.35	0.01	0.16%	401,300
Jan 7, 2025	6.35	6.66	6.26	6.34	0.00	0.00%	351,943
Jan 6, 2025	6.42	6.66	6.31	6.34	-0.08	-1.25%	225,200
Jan 3, 2025	6.27	6.43	6.03	6.42	0.15	2.39%	227,729
Jan 2, 2025	6.15	6.38	6.03	6.27	0.18	2.96%	176,800
Dec 31, 2024	5.93	6.15	5.89	6.09	0.20	3.40%	268,333
Dec 30, 2024	6.17	6.17	5.86	5.89	-0.32	-5.15%	283,911
Dec 27, 2024	6.20	6.29	5.90	6.21	0.10	1.64%	241,303
Dec 26, 2024	6.03	6.18	5.95	6.11	-0.06	-0.97%	303,200
Dec 24, 2024	6.09	6.21	6.02	6.17	0.08	1.31%	79,900
Dec 23, 2024	6.25	6.25	5.93	6.09	-0.06	-0.98%	169,616
Dec 20, 2024	5.80	6.48	5.66	6.15	0.31	5.31%	1,197,000
Dec 19, 2024	5.88	5.98	5.62	5.84	0.00	0.00%	270,715
Dec 18, 2024	6.47	6.48	5.81	5.84	-0.56	-8.75%	415,400
Dec 17, 2024	6.28	6.43	6.15	6.40	0.12	1.91%	206,428
Dec 16, 2024	6.17	6.43	6.04	6.28	0.16	2.61%	280,000
Dec 13, 2024	5.97	6.16	5.91	6.12	0.11	1.83%	211,000
Dec 12, 2024	6.15	6.27	5.94	6.01	-0.14	-2.28%	207,100
Dec 11, 2024	6.33	6.33	5.96	6.15	-0.11	-1.76%	192,637
Dec 10, 2024	6.48	6.50	6.21	6.26	-0.22	-3.40%	164,376
Dec 9, 2024	6.24	6.59	6.24	6.48	0.34	5.54%	258,388
Dec 6, 2024	6.07	6.16	5.90	6.14	0.12	1.99%	239,200
Dec 5, 2024	6.26	6.37	6.01	6.02	-0.26	-4.14%	196,037
Dec 4, 2024	6.26	6.37	6.15	6.28	0.03	0.48%	226,600
Dec 3, 2024	6.63	6.68	6.14	6.25	-0.39	-5.87%	240,615
Dec 2, 2024	6.79	6.84	6.60	6.64	-0.13	-1.92%	230,200
Nov 29, 2024	6.60	6.79	6.48	6.77	0.22	3.36%	176,700
Nov 27, 2024	6.47	6.62	6.38	6.55	0.16	2.50%	236,356
Nov 26, 2024	6.28	6.46	6.21	6.39	0.06	0.95%	249,400
Nov 25, 2024	6.11	6.47	6.02	6.33	0.40	6.75%	265,800
Nov 22, 2024	5.93	6.05	5.83	5.93	0.01	0.17%	149,731
Nov 21, 2024	5.86	6.02	5.74	5.92	0.10	1.72%	155,600
Nov 20, 2024	5.93	6.02	5.70	5.82	-0.16	-2.68%	246,500
Nov 19, 2024	6.00	6.29	5.87	5.98	-0.11	-1.81%	190,100
Nov 18, 2024	6.49	6.52	6.08	6.09	-0.39	-6.02%	239,230
Nov 15, 2024	6.71	6.71	6.36	6.48	-0.16	-2.41%	371,500
Nov 14, 2024	7.16	7.29	6.63	6.64	-0.40	-5.68%	294,700
Nov 13, 2024	6.81	7.37	6.81	7.04	0.38	5.71%	342,817
Nov 12, 2024	7.09	7.19	6.65	6.66	-0.44	-6.20%	298,209
Nov 11, 2024	7.07	7.24	7.00	7.10	0.18	2.60%	516,660
Nov 8, 2024	6.85	6.99	6.76	6.92	0.19	2.82%	553,526
Nov 7, 2024	6.42	6.85	6.38	6.73	0.31	4.83%	415,522
Nov 6, 2024	6.35	6.67	6.27	6.42	0.20	3.22%	660,600
Nov 5, 2024	5.93	6.24	5.81	6.22	0.26	4.36%	590,758
Nov 4, 2024	5.82	6.13	5.72	5.96	0.15	2.58%	427,336
Nov 1, 2024	5.59	5.85	5.53	5.81	0.27	4.87%	407,800
Oct 31, 2024	5.90	5.92	5.52	5.54	-0.34	-5.78%	328,700