MeiraGTx (MGTX)
6.56
0.07 (1.08%)
At close: Apr 24, 2025, 3:59 PM
6.55
-0.15%
After-hours: Apr 24, 2025, 04:05 PM EDT
MeiraGTx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.52 | 6.51 | 6.63 | 6.62 | 6.43 | 6.42 | 6.55 | 6.54 | n/a | 535,267 |
| Apr 23, 2025 | 6.43 | 6.43 | 6.61 | 6.61 | 6.25 | 6.25 | 6.49 | 6.49 | -0.92% | 466,047 |
| Apr 22, 2025 | 5.74 | 5.74 | 6.37 | 6.37 | 5.63 | 5.63 | 6.27 | 6.27 | -3.39% | 809,500 |
| Apr 21, 2025 | 5.31 | 5.31 | 5.69 | 5.69 | 5.28 | 5.28 | 5.65 | 5.65 | -9.89% | 365,700 |
| Apr 17, 2025 | 5.50 | 5.50 | 5.77 | 5.77 | 5.35 | 5.35 | 5.41 | 5.41 | -4.25% | 410,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.