MeiraGTx (MGTX)
NASDAQ: MGTX
· Real-Time Price · USD
6.66
0.03 (0.45%)
At close: Jun 16, 2025, 3:59 PM
6.62
-0.53%
After-hours: Jun 16, 2025, 04:04 PM EDT
MeiraGTx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.39 | 6.76 | 6.39 | 6.63 | 6.63 | n/a | 487,084 |
| Jun 12, 2025 | 6.42 | 6.68 | 6.31 | 6.59 | 6.59 | -0.60% | 486,500 |
| Jun 11, 2025 | 6.85 | 7.05 | 6.47 | 6.48 | 6.48 | -1.67% | 518,463 |
| Jun 10, 2025 | 6.33 | 6.98 | 6.33 | 6.86 | 6.86 | 5.86% | 846,900 |
| Jun 9, 2025 | 6.30 | 6.37 | 6.03 | 6.32 | 6.32 | -7.87% | 448,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.