(MGV)
123.01
0.66 (0.54%)
At close: Apr 28, 2025, 3:59 PM
122.56
-0.37%
After-hours: Apr 28, 2025, 06:12 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 122.32 | 122.32 | 122.45 | 122.45 | 121.29 | 121.29 | 122.35 | 122.35 | n/a | 198,693 |
| Apr 24, 2025 | 121.24 | 121.24 | 122.66 | 122.66 | 120.75 | 120.75 | 122.47 | 122.47 | 0.10% | 220,400 |
| Apr 23, 2025 | 122.41 | 122.41 | 123.56 | 123.56 | 121.04 | 121.04 | 121.45 | 121.45 | -0.83% | 253,900 |
| Apr 22, 2025 | 119.05 | 119.05 | 120.90 | 120.90 | 119.01 | 119.01 | 120.63 | 120.63 | -0.68% | 269,335 |
| Apr 21, 2025 | 119.81 | 119.81 | 119.85 | 119.85 | 116.88 | 116.88 | 118.03 | 118.03 | -2.16% | 525,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.