AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MGV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

127.16

1.48 (1.18%)

At close: Jan 15, 2025, 3:59 PM

127.11

-0.04%

After-hours Jan 15, 2025, 06:30 PM EST

MGV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	125.09	125.68	124.57	125.68	0.91	0.73%	220,558
Jan 13, 2025	123.32	124.79	123.32	124.77	1.16	0.94%	281,500
Jan 10, 2025	124.97	125.06	123.41	123.61	-1.86	-1.48%	312,400
Jan 8, 2025	125.19	125.52	124.41	125.47	0.26	0.21%	369,447
Jan 7, 2025	125.97	126.20	124.92	125.21	-0.12	-0.10%	556,546
Jan 6, 2025	125.94	126.54	125.11	125.33	-0.26	-0.21%	232,622
Jan 3, 2025	125.14	125.77	124.72	125.59	0.95	0.76%	220,700
Jan 2, 2025	125.49	125.86	124.12	124.64	-0.27	-0.22%	271,900
Dec 31, 2024	124.86	125.18	124.28	124.91	0.39	0.31%	198,945
Dec 30, 2024	124.89	124.99	123.79	124.52	-1.39	-1.10%	218,601
Dec 27, 2024	125.99	126.55	125.29	125.91	-0.67	-0.53%	230,900
Dec 26, 2024	125.90	126.68	125.79	126.58	0.31	0.25%	266,207
Dec 24, 2024	125.36	126.28	125.12	126.27	1.08	0.86%	191,400
Dec 23, 2024	124.51	125.28	123.92	125.19	-0.25	-0.20%	444,400
Dec 20, 2024	123.83	126.24	123.83	125.44	1.38	1.11%	264,607
Dec 19, 2024	125.24	125.60	124.00	124.06	-0.43	-0.35%	295,144
Dec 18, 2024	127.65	127.84	124.43	124.49	-3.10	-2.43%	242,751
Dec 17, 2024	127.67	127.85	127.19	127.59	-0.72	-0.56%	284,300
Dec 16, 2024	128.88	129.20	128.18	128.31	-0.45	-0.35%	209,800
Dec 13, 2024	128.86	128.96	128.38	128.76	0.54	0.42%	223,400
Dec 12, 2024	128.98	128.98	128.15	128.22	-0.62	-0.48%	242,022
Dec 11, 2024	129.69	129.69	128.83	128.84	-0.54	-0.42%	259,419
Dec 10, 2024	129.96	129.96	128.99	129.38	-0.66	-0.51%	228,508
Dec 9, 2024	131.13	131.13	130.00	130.04	-0.82	-0.63%	144,505
Dec 6, 2024	131.19	131.34	130.72	130.86	-0.29	-0.22%	359,138
Dec 5, 2024	131.46	131.74	131.09	131.15	-0.35	-0.27%	206,000
Dec 4, 2024	132.04	132.04	131.03	131.50	-0.41	-0.31%	205,500
Dec 3, 2024	132.93	132.96	131.91	131.91	-0.75	-0.57%	492,820
Dec 2, 2024	133.55	133.58	132.33	132.66	-0.82	-0.61%	185,902
Nov 29, 2024	133.21	133.82	133.05	133.48	0.43	0.32%	97,100
Nov 27, 2024	133.25	133.75	132.93	133.05	0.01	0.01%	116,533
Nov 26, 2024	132.92	133.19	132.26	133.04	0.10	0.08%	174,900
Nov 25, 2024	133.02	133.48	132.61	132.94	0.68	0.51%	259,800
Nov 22, 2024	131.38	132.36	131.38	132.26	1.01	0.77%	252,099
Nov 21, 2024	130.12	131.57	129.86	131.25	1.53	1.18%	242,800
Nov 20, 2024	129.77	129.88	128.96	129.72	0.21	0.16%	238,011
Nov 19, 2024	129.45	129.88	128.92	129.51	-0.63	-0.48%	351,325
Nov 18, 2024	129.78	130.32	129.56	130.14	0.55	0.42%	224,846
Nov 15, 2024	129.81	130.09	129.34	129.59	-0.50	-0.38%	202,905
Nov 14, 2024	131.20	131.20	130.02	130.09	-0.90	-0.69%	2,156,500
Nov 13, 2024	130.89	131.25	130.45	130.99	0.28	0.21%	184,000
Nov 12, 2024	131.87	131.87	130.54	130.71	-1.05	-0.80%	159,200
Nov 11, 2024	131.84	132.39	131.62	131.76	0.30	0.23%	183,200
Nov 8, 2024	131.04	131.88	130.80	131.46	0.77	0.59%	170,511
Nov 7, 2024	131.45	131.45	130.45	130.69	-0.47	-0.36%	495,815
Nov 6, 2024	130.88	131.35	130.19	131.16	3.55	2.78%	202,701
Nov 5, 2024	126.41	127.61	126.41	127.61	1.30	1.03%	130,136
Nov 4, 2024	126.85	126.95	125.91	126.31	-0.33	-0.26%	118,718
Nov 1, 2024	127.26	127.69	126.61	126.64	0.11	0.09%	174,000
Oct 31, 2024	127.02	127.27	126.50	126.53	-0.85	-0.67%	235,000