(MGV)
AMEX: MGV
· Real-Time Price · USD
125.17
-0.64 (-0.51%)
At close: May 22, 2025, 1:03 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 127.38 | 127.49 | 125.81 | 125.81 | 125.88 | n/a | 182,681 |
| May 20, 2025 | 128.16 | 128.40 | 127.64 | 128.12 | 128.12 | 1.84% | 202,000 |
| May 19, 2025 | 127.35 | 128.40 | 127.30 | 128.31 | 128.31 | 0.15% | 198,385 |
| May 16, 2025 | 126.78 | 128.01 | 126.59 | 128.01 | 128.01 | -0.23% | 181,638 |
| May 15, 2025 | 125.24 | 126.87 | 125.21 | 126.87 | 126.87 | -0.89% | 185,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.