(MGV)
AMEX: MGV
· Real-Time Price · USD
132.92
-0.05 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
133.35
0.32%
After-hours: Aug 15, 2025, 07:22 PM EDT
MGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 133.42 | 133.42 | 132.74 | 132.90 | 132.90 | -0.05% | 185,562 |
| Aug 14, 2025 | 132.58 | 133.11 | 132.26 | 132.97 | 132.97 | -0.11% | 136,243 |
| Aug 13, 2025 | 132.81 | 133.15 | 132.51 | 133.11 | 133.11 | 0.54% | 229,838 |
| Aug 12, 2025 | 131.57 | 132.47 | 131.57 | 132.40 | 132.40 | 0.95% | 151,607 |
| Aug 11, 2025 | 131.54 | 131.87 | 130.86 | 131.16 | 131.16 | -0.08% | 129,325 |
| Aug 8, 2025 | 130.73 | 131.43 | 130.72 | 131.26 | 131.26 | 0.67% | 165,218 |
| Aug 7, 2025 | 131.23 | 131.34 | 129.93 | 130.38 | 130.38 | -0.11% | 195,643 |
| Aug 6, 2025 | 130.69 | 130.93 | 130.23 | 130.53 | 130.53 | 0.03% | 240,331 |
| Aug 5, 2025 | 130.64 | 130.88 | 130.01 | 130.49 | 130.49 | -0.02% | 217,555 |
| Aug 4, 2025 | 129.55 | 130.52 | 129.55 | 130.52 | 130.52 | 0.82% | 298,749 |
| Aug 1, 2025 | 129.86 | 129.86 | 128.84 | 129.46 | 129.46 | -0.91% | 305,819 |
| Jul 31, 2025 | 131.45 | 132.10 | 130.36 | 130.65 | 130.65 | -1.09% | 221,506 |
| Jul 30, 2025 | 132.76 | 132.93 | 131.54 | 132.09 | 132.09 | -0.50% | 151,310 |
| Jul 29, 2025 | 132.85 | 133.08 | 132.50 | 132.75 | 132.75 | 0.00% | 199,200 |
| Jul 28, 2025 | 133.34 | 133.34 | 132.56 | 132.75 | 132.75 | -0.50% | 177,800 |
| Jul 25, 2025 | 133.05 | 133.47 | 132.66 | 133.42 | 133.42 | 0.34% | 162,400 |
| Jul 24, 2025 | 133.13 | 133.60 | 132.85 | 132.97 | 132.97 | -0.31% | 148,200 |
| Jul 23, 2025 | 132.62 | 133.40 | 132.52 | 133.39 | 133.39 | 0.94% | 215,837 |
| Jul 22, 2025 | 131.28 | 132.32 | 131.28 | 132.15 | 132.15 | 0.48% | 166,536 |
| Jul 21, 2025 | 131.82 | 132.32 | 131.42 | 131.52 | 131.52 | -0.02% | 143,400 |