(MGV)
AMEX: MGV
· Real-Time Price · USD
133.39
0.81 (0.61%)
At close: Jul 03, 2025, 1:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 132.50 | 132.66 | 132.05 | 132.58 | 132.58 | n/a | 282,991 |
| Jul 1, 2025 | 131.16 | 132.78 | 131.08 | 132.53 | 132.53 | -0.04% | 522,000 |
| Jun 30, 2025 | 130.98 | 131.40 | 130.63 | 131.20 | 131.20 | -1.00% | 492,600 |
| Jun 27, 2025 | 130.94 | 131.84 | 130.76 | 131.25 | 130.57 | 0.04% | 193,130 |
| Jun 26, 2025 | 130.27 | 130.90 | 130.27 | 130.81 | 130.13 | -0.34% | 163,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.