Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 127.72 | 129.17 | 127.66 | 128.94 | 0.49 | 0.38% | 274,429 |
| Apr 1, 2025 | 128.40 | 128.97 | 127.45 | 128.45 | -0.39 | -0.30% | 293,895 |
| Mar 31, 2025 | 126.76 | 129.36 | 126.76 | 128.84 | 1.55 | 1.22% | 388,608 |
| Mar 28, 2025 | 128.71 | 128.92 | 127.17 | 127.29 | -1.52 | -1.18% | 297,500 |
| Mar 27, 2025 | 128.81 | 129.36 | 128.37 | 128.81 | -0.81 | -0.62% | 177,742 |
| Mar 26, 2025 | 129.76 | 130.51 | 129.35 | 129.62 | 0.17 | 0.13% | 240,400 |
| Mar 25, 2025 | 130.09 | 130.11 | 129.04 | 129.45 | -0.37 | -0.29% | 352,900 |
| Mar 24, 2025 | 129.35 | 130.06 | 129.29 | 129.82 | 1.30 | 1.01% | 231,300 |
| Mar 21, 2025 | 128.38 | 128.74 | 127.68 | 128.52 | -0.58 | -0.45% | 247,031 |
| Mar 20, 2025 | 128.68 | 129.68 | 128.50 | 129.10 | -0.23 | -0.18% | 310,122 |
| Mar 19, 2025 | 128.73 | 129.82 | 128.39 | 129.33 | 0.81 | 0.63% | 265,000 |
| Mar 18, 2025 | 128.89 | 129.08 | 128.13 | 128.52 | -0.57 | -0.44% | 468,544 |
| Mar 17, 2025 | 127.29 | 129.48 | 127.29 | 129.09 | 1.61 | 1.26% | 250,500 |
| Mar 14, 2025 | 126.16 | 127.68 | 125.83 | 127.48 | 1.84 | 1.46% | 291,800 |
| Mar 13, 2025 | 126.19 | 126.85 | 125.22 | 125.64 | -0.46 | -0.36% | 254,633 |
| Mar 12, 2025 | 127.07 | 127.22 | 125.45 | 126.10 | -0.58 | -0.46% | 279,424 |
| Mar 11, 2025 | 127.94 | 128.11 | 126.11 | 126.68 | -1.67 | -1.30% | 458,300 |
| Mar 10, 2025 | 128.54 | 129.92 | 127.43 | 128.35 | -1.56 | -1.20% | 295,300 |
| Mar 7, 2025 | 128.50 | 130.21 | 128.41 | 129.91 | 1.19 | 0.92% | 403,415 |
| Mar 6, 2025 | 128.59 | 129.31 | 127.87 | 128.72 | -0.93 | -0.72% | 515,062 |
| Mar 5, 2025 | 128.58 | 130.13 | 128.17 | 129.65 | 0.94 | 0.73% | 378,525 |
| Mar 4, 2025 | 130.75 | 130.82 | 128.43 | 128.71 | -2.74 | -2.08% | 647,861 |
| Mar 3, 2025 | 132.90 | 133.22 | 130.63 | 131.45 | -1.09 | -0.82% | 304,421 |
| Feb 28, 2025 | 131.07 | 132.58 | 130.30 | 132.54 | 1.93 | 1.48% | 254,400 |
| Feb 27, 2025 | 131.15 | 132.20 | 130.58 | 130.61 | -0.33 | -0.25% | 207,747 |
| Feb 26, 2025 | 131.60 | 131.81 | 130.62 | 130.94 | -0.44 | -0.33% | 196,242 |
| Feb 25, 2025 | 131.30 | 131.83 | 130.74 | 131.38 | 0.33 | 0.25% | 232,250 |
| Feb 24, 2025 | 131.26 | 131.76 | 130.95 | 131.05 | 0.15 | 0.11% | 338,400 |
| Feb 21, 2025 | 131.94 | 132.11 | 130.81 | 130.90 | -1.53 | -1.16% | 210,747 |
| Feb 20, 2025 | 132.56 | 132.56 | 131.69 | 132.43 | -0.58 | -0.44% | 362,505 |
| Feb 19, 2025 | 132.12 | 133.01 | 132.10 | 133.01 | 0.67 | 0.51% | 238,800 |
| Feb 18, 2025 | 131.61 | 132.34 | 131.42 | 132.34 | 0.71 | 0.54% | 239,700 |
| Feb 14, 2025 | 132.17 | 132.45 | 131.62 | 131.63 | -0.32 | -0.24% | 163,444 |
| Feb 13, 2025 | 131.47 | 132.09 | 131.08 | 131.95 | 0.88 | 0.67% | 281,715 |
| Feb 12, 2025 | 130.82 | 131.33 | 130.58 | 131.07 | -0.62 | -0.47% | 210,000 |
| Feb 11, 2025 | 130.83 | 131.73 | 130.62 | 131.69 | 0.64 | 0.49% | 210,766 |
| Feb 10, 2025 | 131.05 | 131.06 | 130.31 | 131.05 | 0.51 | 0.39% | 194,353 |
| Feb 7, 2025 | 131.75 | 131.75 | 130.48 | 130.54 | -0.89 | -0.68% | 295,524 |
| Feb 6, 2025 | 132.06 | 132.06 | 130.82 | 131.43 | -0.14 | -0.11% | 193,232 |
| Feb 5, 2025 | 131.00 | 131.59 | 130.44 | 131.57 | 1.09 | 0.84% | 387,206 |
| Feb 4, 2025 | 130.08 | 130.66 | 129.94 | 130.48 | -0.01 | -0.01% | 267,000 |
| Feb 3, 2025 | 129.10 | 130.92 | 128.95 | 130.49 | -0.27 | -0.21% | 379,100 |
| Jan 31, 2025 | 131.48 | 131.84 | 130.62 | 130.76 | -0.69 | -0.52% | 253,300 |
| Jan 30, 2025 | 130.98 | 131.73 | 130.70 | 131.45 | 1.31 | 1.01% | 226,300 |
| Jan 29, 2025 | 130.32 | 131.05 | 129.89 | 130.14 | -0.18 | -0.14% | 244,842 |
| Jan 28, 2025 | 131.33 | 131.33 | 130.12 | 130.32 | -1.04 | -0.79% | 324,174 |
| Jan 27, 2025 | 130.16 | 131.36 | 130.16 | 131.36 | 0.47 | 0.36% | 277,949 |
| Jan 24, 2025 | 130.91 | 131.20 | 130.70 | 130.89 | -0.09 | -0.07% | 353,164 |
| Jan 23, 2025 | 130.06 | 130.98 | 129.93 | 130.98 | 1.22 | 0.94% | 271,600 |
| Jan 22, 2025 | 130.56 | 130.56 | 129.67 | 129.76 | -0.56 | -0.43% | 279,900 |