(MGV)
AMEX: MGV
· Real-Time Price · USD
129.57
0.63 (0.49%)
At close: Jun 12, 2025, 3:59 PM
127.18
-1.84%
After-hours: Jun 12, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 128.79 | 129.63 | 128.38 | 129.57 | 129.57 | n/a | 184,316 |
| Jun 11, 2025 | 129.12 | 129.30 | 128.48 | 128.94 | 128.94 | -0.49% | 133,000 |
| Jun 10, 2025 | 128.47 | 129.22 | 128.46 | 129.05 | 129.05 | 0.09% | 343,700 |
| Jun 9, 2025 | 128.48 | 128.87 | 127.95 | 128.39 | 128.39 | -0.51% | 203,336 |
| Jun 6, 2025 | 127.92 | 128.58 | 127.88 | 128.28 | 128.28 | -0.09% | 196,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.