Metagenomi Inc. Common St... (MGX)
NASDAQ: MGX
· Real-Time Price · USD
1.43
-0.02 (-1.38%)
At close: Jun 13, 2025, 3:59 PM
1.40
-2.10%
After-hours: Jun 13, 2025, 06:56 PM EDT
Metagenomi Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.42 | 1.48 | 1.39 | 1.43 | 1.43 | n/a | 583,314 |
| Jun 12, 2025 | 1.50 | 1.58 | 1.42 | 1.45 | 1.45 | 1.40% | 586,716 |
| Jun 11, 2025 | 1.57 | 1.63 | 1.46 | 1.49 | 1.49 | 2.76% | 769,199 |
| Jun 10, 2025 | 1.71 | 1.72 | 1.57 | 1.57 | 1.57 | 5.37% | 695,500 |
| Jun 9, 2025 | 1.75 | 1.76 | 1.67 | 1.67 | 1.67 | 6.37% | 344,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.