Metagenomi Inc. Common St... (MGX)
NASDAQ: MGX
· Real-Time Price · USD
1.61
-0.06 (-3.59%)
At close: May 23, 2025, 3:59 PM
1.58
-2.17%
After-hours: May 23, 2025, 05:33 PM EDT
Metagenomi Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.64 | 1.65 | 1.59 | 1.62 | 1.62 | n/a | 145,863 |
| May 22, 2025 | 1.65 | 1.70 | 1.60 | 1.67 | 1.67 | 3.09% | 171,118 |
| May 21, 2025 | 1.67 | 1.69 | 1.60 | 1.65 | 1.65 | -1.20% | 312,637 |
| May 20, 2025 | 1.74 | 1.74 | 1.64 | 1.70 | 1.70 | 3.03% | 164,437 |
| May 19, 2025 | 1.62 | 1.72 | 1.61 | 1.71 | 1.71 | 0.59% | 214,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.