MOL Magyar Olaj- és Gázip... (MGYOY)
PNK: MGYOY
· Real-Time Price · USD
4.16
-0.40 (-8.77%)
At close: Jun 05, 2025, 3:58 PM
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.58 | 4.58 | 4.00 | 4.04 | 4.16 | n/a | 15,222 |
| Jun 4, 2025 | 4.58 | 4.58 | 4.48 | 4.56 | 4.19 | 12.87% | 8,200 |
| Jun 3, 2025 | 4.42 | 4.52 | 4.33 | 4.38 | 4.03 | -3.95% | 12,634 |
| Jun 2, 2025 | 4.49 | 4.49 | 4.35 | 4.40 | 4.05 | 0.46% | 26,829 |
| May 30, 2025 | 4.33 | 4.53 | 4.27 | 4.34 | 3.99 | -1.36% | 11,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.