MOL Magyar Olaj- és Gázip... (MGYOY)
PNK: MGYOY
· Real-Time Price · USD
4.17
-0.01 (-0.24%)
At close: May 02, 2025, 3:58 PM
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.25 | n/a | 4.25 | n/a | 4.21 | n/a | 4.22 | n/a | n/a | 13,624 |
| Apr 30, 2025 | 4.17 | 4.17 | 4.29 | 4.29 | 4.10 | 4.10 | 4.23 | 4.23 | 0.24% | 48,710 |
| Apr 29, 2025 | 4.28 | 4.28 | 4.30 | 4.30 | 4.17 | 4.17 | 4.30 | 4.30 | 1.65% | 61,730 |
| Apr 28, 2025 | 4.21 | 4.21 | 4.23 | 4.23 | 4.17 | 4.17 | 4.18 | 4.18 | -2.79% | 9,140 |
| Apr 25, 2025 | 4.19 | 4.19 | 4.22 | 4.22 | 4.16 | 4.16 | 4.20 | 4.20 | 0.48% | 8,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.