McGraw Hill Inc. (MH)
NYSE: MH
· Real-Time Price · USD
11.98
0.28 (2.39%)
At close: Oct 03, 2025, 3:59 PM
11.91
-0.63%
After-hours: Oct 03, 2025, 06:27 PM EDT
MH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 12.00 | 12.04 | 11.17 | 11.70 | 11.70 | -3.15% | 1,288,949 |
| Oct 1, 2025 | 12.56 | 12.81 | 12.08 | 12.08 | 12.08 | -3.75% | 1,421,053 |
| Sep 30, 2025 | 13.60 | 13.60 | 12.04 | 12.55 | 12.55 | -8.33% | 1,748,100 |
| Sep 29, 2025 | 13.75 | 13.91 | 13.48 | 13.69 | 13.69 | -0.44% | 787,100 |
| Sep 26, 2025 | 13.27 | 13.77 | 13.27 | 13.75 | 13.75 | 3.46% | 564,748 |
| Sep 25, 2025 | 13.72 | 13.80 | 13.01 | 13.29 | 13.29 | -3.97% | 930,521 |
| Sep 24, 2025 | 13.86 | 14.02 | 13.56 | 13.84 | 13.84 | -0.36% | 547,700 |
| Sep 23, 2025 | 13.91 | 14.03 | 13.56 | 13.89 | 13.89 | -0.57% | 471,300 |
| Sep 22, 2025 | 13.50 | 13.97 | 13.35 | 13.97 | 13.97 | 3.18% | 631,011 |
| Sep 19, 2025 | 13.69 | 13.99 | 13.47 | 13.54 | 13.54 | -1.81% | 5,108,859 |
| Sep 18, 2025 | 14.00 | 14.30 | 13.76 | 13.79 | 13.79 | -1.64% | 526,500 |
| Sep 17, 2025 | 14.43 | 14.62 | 14.01 | 14.02 | 14.02 | -2.37% | 587,665 |
| Sep 16, 2025 | 14.73 | 14.85 | 14.34 | 14.36 | 14.36 | -1.91% | 562,300 |
| Sep 15, 2025 | 14.95 | 15.03 | 14.28 | 14.64 | 14.64 | -1.28% | 640,635 |
| Sep 12, 2025 | 14.88 | 14.99 | 14.16 | 14.83 | 14.83 | -1.33% | 737,262 |
| Sep 11, 2025 | 14.51 | 15.53 | 14.46 | 15.03 | 15.03 | 3.94% | 1,264,800 |
| Sep 10, 2025 | 14.69 | 14.89 | 14.39 | 14.46 | 14.46 | -2.03% | 484,323 |
| Sep 9, 2025 | 14.96 | 15.20 | 14.53 | 14.76 | 14.76 | -1.86% | 273,537 |
| Sep 8, 2025 | 14.99 | 15.27 | 14.84 | 15.04 | 15.04 | 0.33% | 381,021 |
| Sep 5, 2025 | 14.84 | 15.17 | 14.40 | 14.99 | 14.99 | 1.15% | 511,628 |
Page 1 of 3