McGraw Hill Inc. (MH)
NYSE: MH
· Real-Time Price · USD
13.38
0.07 (0.53%)
At close: Aug 15, 2025, 3:59 PM
13.51
0.97%
After-hours: Aug 15, 2025, 06:54 PM EDT
MH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.27 | 13.49 | 13.11 | 13.35 | 13.35 | 0.30% | 292,814 |
| Aug 14, 2025 | 13.92 | 14.01 | 13.30 | 13.31 | 13.31 | -5.80% | 620,800 |
| Aug 13, 2025 | 13.13 | 14.16 | 13.13 | 14.13 | 14.13 | 6.80% | 799,000 |
| Aug 12, 2025 | 12.84 | 13.36 | 12.84 | 13.23 | 13.23 | 1.69% | 451,900 |
| Aug 11, 2025 | 13.36 | 13.48 | 12.75 | 13.01 | 13.01 | -2.25% | 590,603 |
| Aug 8, 2025 | 13.02 | 13.40 | 12.59 | 13.31 | 13.31 | 2.78% | 737,200 |
| Aug 7, 2025 | 13.14 | 13.24 | 12.71 | 12.95 | 12.95 | -1.82% | 1,071,100 |
| Aug 6, 2025 | 13.08 | 13.51 | 12.55 | 13.19 | 13.19 | -1.64% | 3,115,400 |
| Aug 5, 2025 | 15.00 | 15.07 | 13.40 | 13.41 | 13.41 | -12.01% | 2,201,500 |
| Aug 4, 2025 | 15.32 | 15.73 | 15.00 | 15.24 | 15.24 | -0.52% | 899,000 |
| Aug 1, 2025 | 15.91 | 16.17 | 15.16 | 15.32 | 15.32 | -4.79% | 1,236,629 |
| Jul 31, 2025 | 16.00 | 16.45 | 15.92 | 16.09 | 16.09 | 0.56% | 1,147,000 |
| Jul 30, 2025 | 16.50 | 16.67 | 16.00 | 16.00 | 16.00 | -2.14% | 3,618,500 |
| Jul 29, 2025 | 16.77 | 16.80 | 16.00 | 16.35 | 16.35 | -1.39% | 1,110,600 |
| Jul 28, 2025 | 16.93 | 17.09 | 16.50 | 16.58 | 16.58 | -1.37% | 1,054,300 |
| Jul 25, 2025 | 16.94 | 17.25 | 16.76 | 16.81 | 16.81 | -1.12% | 1,618,200 |
| Jul 24, 2025 | 17.00 | 17.24 | 16.25 | 17.00 | 17.00 | n/a | 10,941,400 |