McGraw Hill Inc. (MH)
NYSE: MH
· Real-Time Price · USD
14.54
-0.49 (-3.26%)
At close: Sep 12, 2025, 1:04 PM
MH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.51 | 15.53 | 14.45 | 15.03 | 15.03 | 3.94% | 1,261,066 |
| Sep 10, 2025 | 14.69 | 14.89 | 14.39 | 14.46 | 14.46 | -2.03% | 484,323 |
| Sep 9, 2025 | 14.96 | 15.20 | 14.53 | 14.76 | 14.76 | -1.86% | 273,537 |
| Sep 8, 2025 | 14.99 | 15.27 | 14.84 | 15.04 | 15.04 | 0.33% | 381,021 |
| Sep 5, 2025 | 14.84 | 15.17 | 14.40 | 14.99 | 14.99 | 1.15% | 511,628 |
| Sep 4, 2025 | 14.55 | 14.98 | 14.44 | 14.82 | 14.82 | -0.67% | 194,125 |
| Sep 3, 2025 | 14.16 | 15.19 | 14.04 | 14.92 | 14.92 | 5.14% | 601,707 |
| Sep 2, 2025 | 14.37 | 14.60 | 13.92 | 14.19 | 14.19 | -2.27% | 395,400 |
| Aug 29, 2025 | 15.23 | 15.28 | 14.44 | 14.52 | 14.52 | -4.22% | 296,446 |
| Aug 28, 2025 | 15.60 | 15.71 | 15.01 | 15.16 | 15.16 | -1.88% | 402,500 |
| Aug 27, 2025 | 15.00 | 15.47 | 14.71 | 15.45 | 15.45 | 3.76% | 330,747 |
| Aug 26, 2025 | 14.50 | 14.90 | 14.21 | 14.89 | 14.89 | 2.97% | 248,500 |
| Aug 25, 2025 | 14.84 | 14.97 | 14.00 | 14.46 | 14.46 | -0.96% | 510,967 |
| Aug 22, 2025 | 15.35 | 15.98 | 14.30 | 14.60 | 14.60 | -4.89% | 836,604 |
| Aug 21, 2025 | 15.04 | 15.71 | 14.99 | 15.35 | 15.35 | 0.92% | 582,439 |
| Aug 20, 2025 | 14.51 | 15.52 | 14.31 | 15.21 | 15.21 | 4.18% | 706,846 |
| Aug 19, 2025 | 14.58 | 14.88 | 14.27 | 14.60 | 14.60 | 0.69% | 855,276 |
| Aug 18, 2025 | 13.76 | 14.75 | 13.75 | 14.50 | 14.50 | 8.61% | 1,290,600 |
| Aug 15, 2025 | 13.27 | 13.49 | 13.11 | 13.35 | 13.35 | 0.30% | 294,200 |
| Aug 14, 2025 | 13.92 | 14.01 | 13.30 | 13.31 | 13.31 | -5.80% | 620,805 |