BlackRock MuniHoldings Fu... (MHD)
NYSE: MHD
· Real-Time Price · USD
11.20
0.04 (0.31%)
At close: Jul 09, 2025, 3:59 PM
MHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.18 | 11.18 | 11.13 | 11.17 | 11.17 | 0.00% | 80,194 |
| Jul 7, 2025 | 11.21 | 11.28 | 11.14 | 11.17 | 11.17 | -0.80% | 71,900 |
| Jul 3, 2025 | 11.25 | 11.30 | 11.24 | 11.26 | 11.26 | -0.35% | 21,800 |
| Jul 2, 2025 | 11.22 | 11.30 | 11.22 | 11.30 | 11.30 | 0.62% | 56,900 |
| Jul 1, 2025 | 11.21 | 11.23 | 11.20 | 11.23 | 11.23 | 0.27% | 78,534 |
| Jun 30, 2025 | 11.17 | 11.20 | 11.16 | 11.20 | 11.20 | 0.45% | 46,600 |
| Jun 27, 2025 | 11.16 | 11.18 | 11.09 | 11.15 | 11.15 | 0.36% | 91,021 |
| Jun 26, 2025 | 11.10 | 11.16 | 11.08 | 11.11 | 11.11 | 0.00% | 112,131 |
| Jun 25, 2025 | 11.06 | 11.12 | 11.06 | 11.11 | 11.11 | 0.09% | 72,300 |
| Jun 24, 2025 | 11.09 | 11.12 | 11.07 | 11.10 | 11.10 | 0.18% | 137,301 |
| Jun 23, 2025 | 11.16 | 11.17 | 11.07 | 11.08 | 11.08 | -0.36% | 141,100 |
| Jun 20, 2025 | 11.14 | 11.14 | 11.08 | 11.12 | 11.12 | 0.09% | 223,800 |
| Jun 18, 2025 | 11.20 | 11.23 | 11.10 | 11.11 | 11.11 | -0.80% | 149,000 |
| Jun 17, 2025 | 11.18 | 11.23 | 11.15 | 11.20 | 11.20 | 0.18% | 58,740 |
| Jun 16, 2025 | 11.19 | 11.22 | 11.13 | 11.18 | 11.18 | 0.18% | 94,600 |
| Jun 13, 2025 | 11.16 | 11.24 | 11.09 | 11.16 | 11.16 | -0.71% | 84,041 |
| Jun 12, 2025 | 11.21 | 11.25 | 11.20 | 11.24 | 11.18 | 0.54% | 85,200 |
| Jun 11, 2025 | 11.19 | 11.22 | 11.12 | 11.18 | 11.12 | 0.36% | 96,500 |
| Jun 10, 2025 | 11.15 | 11.19 | 11.11 | 11.14 | 11.08 | -0.09% | 71,926 |
| Jun 9, 2025 | 11.12 | 11.16 | 11.10 | 11.15 | 11.09 | 0.54% | 79,913 |