AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BlackRock MuniHoldings Fu... (MHD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.98

0.00 (0.00%)

At close: Jan 28, 2025, 1:52 PM

MHD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	11.97	12.02	11.87	11.98	0.03	0.25%	59,837
Jan 24, 2025	11.92	11.97	11.86	11.95	0.06	0.50%	48,809
Jan 23, 2025	11.92	11.94	11.86	11.89	-0.10	-0.83%	82,505
Jan 22, 2025	12.00	12.05	11.90	11.99	-0.02	-0.17%	81,100
Jan 21, 2025	11.98	12.03	11.96	12.01	0.07	0.59%	35,700
Jan 17, 2025	12.04	12.09	11.93	11.94	-0.04	-0.33%	63,000
Jan 16, 2025	11.87	12.00	11.83	11.98	0.11	0.93%	62,447
Jan 15, 2025	11.79	11.89	11.79	11.87	0.14	1.19%	104,200
Jan 14, 2025	11.74	11.82	11.68	11.73	0.04	0.34%	74,717
Jan 13, 2025	11.75	11.79	11.66	11.69	-0.07	-0.60%	70,500
Jan 10, 2025	11.85	11.90	11.74	11.76	-0.12	-1.01%	72,724
Jan 8, 2025	11.97	12.05	11.88	11.88	-0.08	-0.67%	99,300
Jan 7, 2025	11.95	11.99	11.82	11.96	0.01	0.08%	82,500
Jan 6, 2025	11.95	11.96	11.85	11.95	0.05	0.42%	140,714
Jan 3, 2025	11.89	12.00	11.82	11.90	0.04	0.34%	121,641
Jan 2, 2025	11.74	11.86	11.68	11.86	0.19	1.63%	61,724
Dec 31, 2024	11.71	11.72	11.61	11.67	0.02	0.17%	111,620
Dec 30, 2024	11.60	11.67	11.59	11.65	0.05	0.43%	272,523
Dec 27, 2024	11.64	11.66	11.54	11.60	-0.07	-0.60%	235,317
Dec 26, 2024	11.62	11.72	11.61	11.67	0.00	0.00%	135,300
Dec 24, 2024	11.62	11.68	11.58	11.67	0.05	0.43%	54,147
Dec 23, 2024	11.71	11.83	11.56	11.62	-0.13	-1.11%	172,400
Dec 20, 2024	11.88	11.95	11.65	11.75	-0.09	-0.76%	231,145
Dec 19, 2024	11.96	12.04	11.81	11.84	-0.12	-1.00%	169,416
Dec 18, 2024	12.07	12.16	11.94	11.96	-0.12	-0.99%	110,220
Dec 17, 2024	12.21	12.23	12.07	12.08	-0.17	-1.39%	120,700
Dec 16, 2024	12.31	12.36	12.17	12.25	-0.10	-0.81%	183,007
Dec 13, 2024	12.52	12.52	12.28	12.35	-0.17	-1.36%	132,700
Dec 12, 2024	12.69	12.71	12.49	12.52	-0.13	-1.03%	88,704
Dec 11, 2024	12.72	12.79	12.59	12.65	0.03	0.24%	221,037
Dec 10, 2024	12.59	12.68	12.54	12.62	0.08	0.64%	153,700
Dec 9, 2024	12.62	12.65	12.54	12.54	-0.06	-0.48%	85,214
Dec 6, 2024	12.60	12.62	12.51	12.60	0.09	0.72%	101,100
Dec 5, 2024	12.67	12.70	12.47	12.51	-0.13	-1.03%	76,630
Dec 4, 2024	12.63	12.66	12.58	12.64	0.06	0.48%	93,316
Dec 3, 2024	12.69	12.70	12.55	12.58	-0.03	-0.24%	161,000
Dec 2, 2024	12.57	12.67	12.53	12.61	0.02	0.16%	148,642
Nov 29, 2024	12.47	12.59	12.45	12.59	0.14	1.12%	73,422
Nov 27, 2024	12.42	12.45	12.32	12.45	0.14	1.14%	52,528
Nov 26, 2024	12.26	12.31	12.22	12.31	0.10	0.82%	54,500
Nov 25, 2024	12.28	12.28	12.18	12.21	0.03	0.25%	108,000
Nov 22, 2024	12.19	12.20	12.11	12.18	0.03	0.25%	110,146
Nov 21, 2024	12.16	12.17	12.13	12.15	0.03	0.25%	82,700
Nov 20, 2024	12.13	12.13	12.07	12.12	0.01	0.08%	68,127
Nov 19, 2024	12.11	12.13	12.07	12.11	0.00	0.00%	123,400
Nov 18, 2024	12.17	12.17	12.04	12.11	-0.02	-0.16%	128,100
Nov 15, 2024	12.23	12.23	12.12	12.13	-0.15	-1.22%	96,000
Nov 14, 2024	12.21	12.28	12.16	12.28	0.04	0.33%	96,438
Nov 13, 2024	12.21	12.25	12.18	12.24	0.12	0.99%	109,100
Nov 12, 2024	12.24	12.25	12.09	12.12	-0.13	-1.06%	78,300