BlackRock MuniHoldings Fu... (MHD)
NYSE: MHD
· Real-Time Price · USD
11.30
-0.10 (-0.88%)
At close: May 14, 2025, 3:59 PM
11.30
0.00%
After-hours: May 14, 2025, 04:05 PM EDT
BlackRock Munis Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.42 | 11.46 | 11.35 | 11.40 | 11.40 | n/a | 101,194 |
| May 12, 2025 | 11.48 | 11.48 | 11.39 | 11.44 | 11.44 | 0.35% | 54,600 |
| May 9, 2025 | 11.42 | 11.45 | 11.36 | 11.41 | 11.41 | -0.26% | 53,448 |
| May 8, 2025 | 11.43 | 11.48 | 11.39 | 11.39 | 11.39 | -0.18% | 81,033 |
| May 7, 2025 | 11.36 | 11.49 | 11.35 | 11.44 | 11.44 | 0.44% | 114,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.