BlackRock MuniHoldings Fu... (MHD)
11.10
0.05 (0.45%)
At close: Apr 24, 2025, 10:51 AM
BlackRock Munis Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.05 | 11.05 | 11.12 | 11.12 | 11.00 | 11.00 | 11.05 | 11.05 | n/a | 109,553 |
| Apr 22, 2025 | 10.93 | 10.93 | 10.98 | 10.98 | 10.90 | 10.90 | 10.96 | 10.96 | -0.81% | 79,102 |
| Apr 21, 2025 | 11.01 | 11.01 | 11.02 | 11.02 | 10.79 | 10.79 | 10.83 | 10.83 | -1.19% | 135,900 |
| Apr 17, 2025 | 11.06 | 11.06 | 11.09 | 11.09 | 11.01 | 11.01 | 11.06 | 11.06 | 2.12% | 39,134 |
| Apr 16, 2025 | 11.05 | 11.05 | 11.15 | 11.15 | 11.04 | 11.04 | 11.05 | 11.05 | -0.09% | 83,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.