Mowi ASA (MHGVY)
18.07
0.34 (1.89%)
At close: Apr 28, 2025, 3:51 PM
Mowi ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.88 | n/a | 18.10 | n/a | 17.88 | n/a | 18.10 | n/a | n/a | 17,238 |
| Apr 25, 2025 | 17.74 | 17.65 | 17.78 | 17.78 | 17.60 | 17.65 | 17.74 | 17.74 | -1.99% | 20,045 |
| Apr 24, 2025 | 18.47 | 18.47 | 18.58 | 18.58 | 18.46 | 18.46 | 18.54 | 18.54 | 4.51% | 18,116 |
| Apr 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.33 | 18.33 | 18.37 | 18.37 | -0.92% | 15,032 |
| Apr 22, 2025 | 17.89 | 17.89 | 18.25 | 18.25 | 17.88 | 17.88 | 18.03 | 18.03 | -1.85% | 19,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.