Mowi ASA (MHGVY)
PNK: MHGVY
· Real-Time Price · USD
19.05
0.49 (2.64%)
At close: May 21, 2025, 3:51 PM
Mowi ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 18.91 | 19.24 | 18.91 | 19.01 | 19.01 | n/a | 11,860 |
| May 20, 2025 | 18.57 | 18.62 | 18.41 | 18.56 | 18.56 | -2.37% | 17,900 |
| May 19, 2025 | 18.55 | 18.68 | 18.55 | 18.67 | 18.67 | 0.59% | 14,100 |
| May 16, 2025 | 18.60 | 18.64 | 18.56 | 18.61 | 18.61 | -0.32% | 13,600 |
| May 15, 2025 | 18.40 | 18.41 | 18.35 | 18.40 | 18.40 | -1.13% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.