Mastech Digital Inc. (MHH)
7.35
-0.33 (-4.30%)
At close: Apr 21, 2025, 3:59 PM
7.82
6.39%
After-hours: Apr 21, 2025, 05:51 PM EDT
Mastech Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.68 | 7.68 | 8.45 | 8.45 | 7.68 | 7.68 | 7.68 | 7.68 | n/a | 11,991 |
| Apr 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 7.56 | 7.56 | 7.65 | 7.65 | -0.39% | 10,438 |
| Apr 15, 2025 | 7.70 | 7.70 | 8.05 | 8.05 | 7.25 | 7.25 | 7.90 | 7.90 | 3.27% | 13,644 |
| Apr 14, 2025 | 8.13 | 8.13 | 8.18 | 8.18 | 7.60 | 7.60 | 7.60 | 7.60 | -3.80% | 20,500 |
| Apr 11, 2025 | 8.05 | 8.05 | 8.21 | 8.21 | 7.28 | 7.28 | 8.20 | 8.20 | 7.89% | 19,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.