Mastech Digital Inc. (MHH)
AMEX: MHH
· Real-Time Price · USD
6.75
-0.64 (-8.66%)
At close: Jun 03, 2025, 3:56 PM
7.05
4.44%
After-hours: Jun 03, 2025, 06:12 PM EDT
Mastech Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.18 | 7.25 | 6.75 | 6.75 | 6.75 | n/a | 22,287 |
| Jun 2, 2025 | 7.80 | 8.12 | 7.39 | 7.39 | 7.39 | 9.48% | 12,328 |
| May 30, 2025 | 7.50 | 7.85 | 7.50 | 7.80 | 7.80 | 5.55% | 18,000 |
| May 29, 2025 | 7.65 | 7.67 | 7.18 | 7.59 | 7.59 | -2.69% | 7,500 |
| May 28, 2025 | 7.32 | 7.70 | 7.26 | 7.50 | 7.50 | -1.19% | 14,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.