Mastech Digital Inc. (MHH)
10.15
-0.07 (-0.68%)
At close: Mar 31, 2025, 3:57 PM
9.61
-5.32%
Pre-market: Apr 01, 2025, 06:00 AM EDT
Mastech Digital Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.98 | 10.71 | 9.81 | 10.10 | -0.12 | -1.17% | 25,952 |
| Mar 28, 2025 | 10.14 | 10.53 | 9.50 | 10.22 | 0.04 | 0.39% | 18,100 |
| Mar 27, 2025 | 9.72 | 10.29 | 9.72 | 10.18 | 0.46 | 4.73% | 16,200 |
| Mar 26, 2025 | 9.90 | 10.31 | 9.72 | 9.72 | 0.02 | 0.21% | 20,528 |
| Mar 25, 2025 | 9.69 | 10.35 | 9.68 | 9.70 | 0.15 | 1.57% | 22,041 |
| Mar 24, 2025 | 10.15 | 10.61 | 9.41 | 9.55 | -0.81 | -7.82% | 44,911 |
| Mar 21, 2025 | 10.45 | 10.52 | 10.07 | 10.36 | -0.16 | -1.52% | 15,600 |
| Mar 20, 2025 | 10.50 | 10.90 | 10.41 | 10.52 | 0.23 | 2.24% | 11,407 |
| Mar 19, 2025 | 9.98 | 10.91 | 9.95 | 10.29 | 0.58 | 5.97% | 16,518 |
| Mar 18, 2025 | 9.63 | 9.85 | 9.42 | 9.71 | 0.12 | 1.25% | 8,813 |
| Mar 17, 2025 | 8.63 | 9.85 | 8.63 | 9.59 | 0.25 | 2.68% | 34,628 |
| Mar 14, 2025 | 9.01 | 9.51 | 8.80 | 9.34 | 0.15 | 1.63% | 37,000 |
| Mar 13, 2025 | 9.61 | 9.62 | 9.05 | 9.19 | -0.58 | -5.94% | 18,600 |
| Mar 12, 2025 | 9.54 | 9.77 | 9.28 | 9.77 | 0.23 | 2.41% | 15,740 |
| Mar 11, 2025 | 9.27 | 9.79 | 9.23 | 9.54 | 0.36 | 3.92% | 24,917 |
| Mar 10, 2025 | 10.00 | 10.00 | 9.04 | 9.18 | -0.92 | -9.11% | 13,216 |
| Mar 7, 2025 | 10.15 | 10.49 | 10.01 | 10.10 | -0.01 | -0.10% | 9,510 |
| Mar 6, 2025 | 10.11 | 10.61 | 10.08 | 10.11 | -0.32 | -3.07% | 8,500 |
| Mar 5, 2025 | 10.61 | 11.00 | 10.17 | 10.43 | -0.17 | -1.60% | 16,300 |
| Mar 4, 2025 | 10.10 | 10.73 | 9.87 | 10.60 | 0.29 | 2.81% | 29,600 |
| Mar 3, 2025 | 10.53 | 10.60 | 10.00 | 10.31 | -0.22 | -2.09% | 41,420 |
| Feb 28, 2025 | 10.82 | 10.82 | 10.50 | 10.53 | -0.42 | -3.84% | 15,100 |
| Feb 27, 2025 | 11.38 | 11.58 | 10.73 | 10.95 | -0.58 | -5.03% | 33,600 |
| Feb 26, 2025 | 10.88 | 12.10 | 10.76 | 11.53 | 0.78 | 7.26% | 29,200 |
| Feb 25, 2025 | 12.17 | 12.69 | 10.72 | 10.75 | -1.38 | -11.38% | 29,415 |
| Feb 24, 2025 | 11.47 | 12.69 | 10.01 | 12.13 | 0.55 | 4.75% | 135,401 |
| Feb 21, 2025 | 12.72 | 13.04 | 11.36 | 11.58 | -1.64 | -12.41% | 25,430 |
| Feb 20, 2025 | 12.33 | 13.25 | 12.32 | 13.22 | 1.07 | 8.81% | 29,200 |
| Feb 19, 2025 | 12.87 | 12.87 | 11.84 | 12.15 | -0.72 | -5.59% | 28,100 |
| Feb 18, 2025 | 14.04 | 14.04 | 12.87 | 12.87 | -0.18 | -1.38% | 20,920 |
| Feb 14, 2025 | 12.80 | 13.42 | 12.42 | 13.05 | 0.25 | 1.95% | 16,300 |
| Feb 13, 2025 | 13.01 | 13.17 | 12.47 | 12.80 | -0.22 | -1.69% | 16,000 |
| Feb 12, 2025 | 13.46 | 13.62 | 12.90 | 13.02 | -0.04 | -0.31% | 9,800 |
| Feb 11, 2025 | 13.53 | 13.68 | 13.06 | 13.06 | -0.18 | -1.36% | 17,027 |
| Feb 10, 2025 | 13.34 | 14.08 | 12.88 | 13.24 | 0.38 | 2.95% | 40,835 |
| Feb 7, 2025 | 13.29 | 13.52 | 12.86 | 12.86 | -0.47 | -3.53% | 14,346 |
| Feb 6, 2025 | 13.55 | 13.75 | 13.20 | 13.33 | -0.25 | -1.84% | 17,548 |
| Feb 5, 2025 | 13.80 | 14.23 | 13.58 | 13.58 | 0.00 | 0.00% | 13,033 |
| Feb 4, 2025 | 13.68 | 14.09 | 13.41 | 13.58 | 0.28 | 2.11% | 9,611 |
| Feb 3, 2025 | 13.93 | 13.93 | 13.29 | 13.30 | -0.67 | -4.80% | 16,124 |
| Jan 31, 2025 | 13.64 | 13.97 | 13.33 | 13.97 | 0.42 | 3.10% | 14,300 |
| Jan 30, 2025 | 14.11 | 14.45 | 13.55 | 13.55 | -0.98 | -6.74% | 8,300 |
| Jan 29, 2025 | 14.09 | 14.75 | 13.64 | 14.53 | 0.20 | 1.40% | 34,500 |
| Jan 28, 2025 | 13.41 | 14.74 | 13.11 | 14.33 | 0.72 | 5.29% | 48,643 |
| Jan 27, 2025 | 14.19 | 14.47 | 13.24 | 13.61 | -0.60 | -4.22% | 24,000 |
| Jan 24, 2025 | 14.72 | 14.72 | 14.00 | 14.21 | -0.62 | -4.18% | 14,028 |
| Jan 23, 2025 | 14.51 | 14.84 | 14.29 | 14.83 | 0.53 | 3.71% | 22,400 |
| Jan 22, 2025 | 14.47 | 14.70 | 14.30 | 14.30 | 0.00 | 0.00% | 25,431 |
| Jan 21, 2025 | 14.29 | 14.74 | 14.29 | 14.30 | 0.03 | 0.21% | 15,820 |
| Jan 17, 2025 | 14.99 | 14.99 | 14.27 | 14.27 | -0.83 | -5.50% | 16,042 |