Mastech Digital Inc. (MHH)
AMEX: MHH
· Real-Time Price · USD
7.33
-0.07 (-0.95%)
At close: Oct 02, 2025, 3:58 PM
7.59
3.55%
After-hours: Oct 02, 2025, 05:37 PM EDT
MHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 7.58 | 7.58 | 7.37 | 7.37 | 7.33 | -0.41% | 16,171 |
| Oct 1, 2025 | 7.62 | 7.77 | 7.38 | 7.40 | 7.40 | -2.89% | 9,000 |
| Sep 30, 2025 | 7.44 | 7.81 | 7.42 | 7.62 | 7.62 | -1.04% | 1,600 |
| Sep 29, 2025 | 7.75 | 7.88 | 7.52 | 7.70 | 7.70 | -1.03% | 24,800 |
| Sep 26, 2025 | 7.65 | 7.88 | 7.48 | 7.78 | 7.78 | 2.37% | 1,700 |
| Sep 25, 2025 | 7.64 | 7.87 | 7.60 | 7.60 | 7.60 | -1.55% | 3,100 |
| Sep 24, 2025 | 7.85 | 7.90 | 7.72 | 7.72 | 7.72 | -1.66% | 7,343 |
| Sep 23, 2025 | 7.82 | 7.85 | 7.73 | 7.85 | 7.85 | 0.51% | 2,520 |
| Sep 22, 2025 | 7.89 | 7.90 | 7.80 | 7.81 | 7.81 | -0.51% | 5,420 |
| Sep 19, 2025 | 7.65 | 7.90 | 7.48 | 7.85 | 7.85 | 3.70% | 19,507 |
| Sep 18, 2025 | 7.63 | 7.89 | 7.40 | 7.57 | 7.57 | -0.13% | 4,900 |
| Sep 17, 2025 | 7.39 | 7.78 | 7.39 | 7.58 | 7.58 | -2.19% | 7,000 |
| Sep 16, 2025 | 7.66 | 7.85 | 7.48 | 7.75 | 7.75 | 1.84% | 3,200 |
| Sep 15, 2025 | 7.74 | 7.90 | 7.61 | 7.61 | 7.61 | 1.47% | 8,530 |
| Sep 12, 2025 | 7.48 | 7.81 | 7.38 | 7.50 | 7.50 | 0.94% | 11,415 |
| Sep 11, 2025 | 7.64 | 7.79 | 7.36 | 7.43 | 7.43 | -3.26% | 34,000 |
| Sep 10, 2025 | 7.88 | 7.94 | 7.67 | 7.68 | 7.68 | -2.04% | 22,128 |
| Sep 9, 2025 | 7.98 | 7.98 | 7.76 | 7.84 | 7.84 | 0.77% | 5,529 |
| Sep 8, 2025 | 7.82 | 7.85 | 7.78 | 7.78 | 7.78 | -2.63% | 7,604 |
| Sep 5, 2025 | 7.94 | 8.20 | 7.91 | 7.99 | 7.99 | 1.01% | 14,740 |
Page 1 of 136