Mastech Digital Inc. (MHH)
AMEX: MHH
· Real-Time Price · USD
7.76
-0.23 (-2.84%)
At close: Sep 08, 2025, 3:59 PM
7.78
0.26%
After-hours: Sep 08, 2025, 04:00 PM EDT
MHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.82 | 7.85 | 7.78 | 7.78 | 7.78 | -2.63% | 7,604 |
| Sep 5, 2025 | 7.94 | 8.20 | 7.91 | 7.99 | 7.99 | 1.01% | 14,740 |
| Sep 4, 2025 | 7.91 | 8.00 | 7.81 | 7.91 | 7.91 | 1.02% | 6,400 |
| Sep 3, 2025 | 7.90 | 8.06 | 7.82 | 7.83 | 7.83 | -2.00% | 6,508 |
| Sep 2, 2025 | 8.13 | 8.20 | 7.80 | 7.99 | 7.99 | -1.24% | 9,209 |
| Aug 29, 2025 | 7.51 | 8.10 | 7.22 | 8.09 | 8.09 | 7.58% | 20,146 |
| Aug 28, 2025 | 8.05 | 8.05 | 7.52 | 7.52 | 7.52 | -1.05% | 5,633 |
| Aug 27, 2025 | 8.08 | 8.09 | 7.60 | 7.60 | 7.60 | 0.13% | 9,142 |
| Aug 26, 2025 | 7.60 | 8.06 | 7.50 | 7.59 | 7.59 | -0.91% | 14,806 |
| Aug 25, 2025 | 7.14 | 7.82 | 7.14 | 7.66 | 7.66 | 3.23% | 9,200 |
| Aug 22, 2025 | 7.51 | 7.81 | 7.41 | 7.42 | 7.42 | 1.50% | 10,200 |
| Aug 21, 2025 | 8.15 | 8.15 | 7.31 | 7.31 | 7.31 | -4.44% | 12,500 |
| Aug 20, 2025 | 7.50 | 7.65 | 7.21 | 7.65 | 7.65 | 4.79% | 3,200 |
| Aug 19, 2025 | 7.25 | 7.68 | 7.25 | 7.30 | 7.30 | -0.68% | 3,916 |
| Aug 18, 2025 | 7.77 | 7.77 | 7.26 | 7.35 | 7.35 | -4.67% | 3,218 |
| Aug 15, 2025 | 7.20 | 7.82 | 7.20 | 7.71 | 7.71 | 1.58% | 2,500 |
| Aug 14, 2025 | 7.55 | 7.84 | 7.55 | 7.59 | 7.59 | 0.53% | 7,233 |
| Aug 13, 2025 | 7.62 | 7.79 | 7.35 | 7.55 | 7.55 | 3.57% | 9,000 |
| Aug 12, 2025 | 7.50 | 7.65 | 7.29 | 7.29 | 7.29 | 0.14% | 5,295 |
| Aug 11, 2025 | 7.50 | 7.79 | 7.28 | 7.28 | 7.28 | -2.93% | 6,400 |