Mastech Digital Inc. (MHH)
AMEX: MHH
· Real-Time Price · USD
7.58
0.03 (0.40%)
At close: Aug 14, 2025, 3:59 PM
7.58
0.00%
After-hours: Aug 14, 2025, 04:07 PM EDT
MHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.55 | 7.84 | 7.55 | 7.59 | 7.59 | 0.53% | 7,233 |
| Aug 13, 2025 | 7.62 | 7.79 | 7.35 | 7.55 | 7.55 | 3.57% | 9,000 |
| Aug 12, 2025 | 7.50 | 7.65 | 7.29 | 7.29 | 7.29 | 0.14% | 5,295 |
| Aug 11, 2025 | 7.50 | 7.79 | 7.28 | 7.28 | 7.28 | -2.93% | 6,400 |
| Aug 8, 2025 | 7.47 | 7.64 | 7.47 | 7.50 | 7.50 | 0.54% | 3,700 |
| Aug 7, 2025 | 7.40 | 7.73 | 7.40 | 7.46 | 7.46 | 2.47% | 6,200 |
| Aug 6, 2025 | 7.20 | 7.63 | 7.18 | 7.28 | 7.28 | 0.41% | 13,700 |
| Aug 5, 2025 | 7.15 | 7.60 | 7.10 | 7.25 | 7.25 | 1.26% | 10,704 |
| Aug 4, 2025 | 7.40 | 7.66 | 7.16 | 7.16 | 7.16 | -2.59% | 4,534 |
| Aug 1, 2025 | 7.16 | 7.57 | 7.10 | 7.35 | 7.35 | 1.80% | 5,827 |
| Jul 31, 2025 | 7.61 | 7.61 | 7.21 | 7.22 | 7.22 | 1.55% | 5,300 |
| Jul 30, 2025 | 7.50 | 7.61 | 7.11 | 7.11 | 7.11 | -4.56% | 5,023 |
| Jul 29, 2025 | 7.85 | 8.05 | 7.45 | 7.45 | 7.45 | -7.22% | 11,411 |
| Jul 28, 2025 | 8.04 | 8.21 | 7.78 | 8.03 | 8.03 | -0.62% | 7,122 |
| Jul 25, 2025 | 8.20 | 8.32 | 8.03 | 8.08 | 8.08 | -0.12% | 17,007 |
| Jul 24, 2025 | 8.19 | 8.37 | 8.09 | 8.09 | 8.09 | -1.10% | 7,735 |
| Jul 23, 2025 | 8.20 | 8.32 | 7.99 | 8.18 | 8.18 | 1.74% | 5,100 |
| Jul 22, 2025 | 8.06 | 8.33 | 7.79 | 8.04 | 8.04 | 2.68% | 17,219 |
| Jul 21, 2025 | 7.93 | 8.26 | 7.83 | 7.83 | 7.83 | -1.63% | 3,800 |
| Jul 18, 2025 | 8.03 | 8.11 | 7.85 | 7.96 | 7.96 | 1.40% | 6,200 |