Pioneer Municipal High In... (MHI)
NYSE: MHI
· Real-Time Price · USD
9.15
0.01 (0.12%)
At close: Jun 26, 2025, 3:00 PM
Pioneer Municipal High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.13 | 9.19 | 9.12 | 9.14 | 9.14 | n/a | 48,357 |
| Jun 24, 2025 | 9.11 | 9.15 | 9.11 | 9.14 | 9.14 | 0.00% | 39,300 |
| Jun 23, 2025 | 9.11 | 9.14 | 9.09 | 9.11 | 9.11 | -0.33% | 207,528 |
| Jun 20, 2025 | 9.11 | 9.15 | 9.08 | 9.09 | 9.09 | -0.22% | 497,048 |
| Jun 18, 2025 | 9.18 | 9.18 | 9.09 | 9.09 | 9.09 | 0.00% | 48,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.