Pioneer Municipal High In... (MHI)
NYSE: MHI
· Real-Time Price · USD
9.32
0.24 (2.64%)
At close: May 09, 2025, 3:59 PM
9.34
0.21%
After-hours: May 09, 2025, 04:05 PM EDT
Pioneer Municipal High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.26 | 9.35 | 9.23 | 9.34 | 9.34 | n/a | 155,388 |
| May 8, 2025 | 9.15 | 9.16 | 9.05 | 9.08 | 9.08 | -2.78% | 48,800 |
| May 7, 2025 | 9.16 | 9.16 | 9.10 | 9.14 | 9.14 | 0.66% | 59,047 |
| May 6, 2025 | 9.11 | 9.16 | 9.10 | 9.13 | 9.13 | -0.11% | 17,600 |
| May 5, 2025 | 9.12 | 9.12 | 9.09 | 9.12 | 9.12 | -0.11% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.