Pioneer Municipal High In... (MHI)
NYSE: MHI
· Real-Time Price · USD
9.17
0.01 (0.11%)
At close: May 30, 2025, 3:52 PM
9.19
0.22%
After-hours: May 30, 2025, 04:04 PM EDT
Pioneer Municipal High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.20 | 9.21 | 9.15 | 9.19 | 9.19 | n/a | 28,363 |
| May 29, 2025 | 9.12 | 9.17 | 9.11 | 9.16 | 9.16 | -0.33% | 40,700 |
| May 28, 2025 | 9.12 | 9.13 | 9.05 | 9.07 | 9.07 | -0.98% | 160,100 |
| May 27, 2025 | 9.11 | 9.15 | 9.06 | 9.12 | 9.12 | 0.55% | 50,122 |
| May 23, 2025 | 9.07 | 9.09 | 9.06 | 9.06 | 9.06 | -0.66% | 30,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.