AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pioneer Municipal High In... (MHI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.38

-0.09 (-0.95%)

At close: Jan 14, 2025, 3:59 PM

MHI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.39	9.40	9.31	9.36	-0.11	-1.16%	36,783
Jan 13, 2025	9.30	9.47	9.23	9.47	0.16	1.72%	85,740
Jan 10, 2025	9.36	9.37	9.28	9.31	-0.09	-0.96%	35,244
Jan 8, 2025	9.38	9.42	9.36	9.40	0.05	0.53%	25,901
Jan 7, 2025	9.45	9.45	9.35	9.35	-0.08	-0.85%	18,900
Jan 6, 2025	9.42	9.46	9.42	9.43	0.06	0.64%	15,101
Jan 3, 2025	9.38	9.51	9.37	9.37	-0.05	-0.53%	17,300
Jan 2, 2025	9.34	9.42	9.33	9.42	0.16	1.73%	45,000
Dec 31, 2024	9.31	9.33	9.25	9.26	-0.04	-0.43%	53,748
Dec 30, 2024	9.30	9.33	9.23	9.30	0.00	0.00%	74,100
Dec 27, 2024	9.28	9.32	9.28	9.30	0.02	0.22%	38,400
Dec 26, 2024	9.29	9.32	9.26	9.28	0.02	0.22%	98,900
Dec 24, 2024	9.31	9.35	9.22	9.26	-0.05	-0.54%	86,100
Dec 23, 2024	9.36	9.39	9.25	9.31	-0.05	-0.53%	60,700
Dec 20, 2024	9.40	9.49	9.35	9.36	-0.03	-0.32%	109,900
Dec 19, 2024	9.44	9.45	9.36	9.39	-0.02	-0.21%	57,504
Dec 18, 2024	9.45	9.52	9.40	9.41	-0.06	-0.63%	58,400
Dec 17, 2024	9.51	9.51	9.47	9.47	-0.05	-0.53%	47,339
Dec 16, 2024	9.59	9.59	9.51	9.52	0.01	0.11%	83,148
Dec 13, 2024	9.63	9.64	9.46	9.51	-0.14	-1.45%	112,500
Dec 12, 2024	9.68	9.68	9.59	9.65	-0.04	-0.41%	82,515
Dec 11, 2024	9.70	9.74	9.68	9.69	0.03	0.31%	77,600
Dec 10, 2024	9.64	9.68	9.60	9.66	0.02	0.21%	69,306
Dec 9, 2024	9.66	9.69	9.61	9.64	-0.02	-0.21%	17,800
Dec 6, 2024	9.62	9.68	9.60	9.66	0.06	0.63%	33,021
Dec 5, 2024	9.64	9.64	9.57	9.60	-0.05	-0.52%	66,418
Dec 4, 2024	9.62	9.66	9.56	9.65	0.03	0.31%	60,740
Dec 3, 2024	9.64	9.64	9.60	9.62	0.02	0.21%	55,500
Dec 2, 2024	9.42	9.63	9.42	9.60	-0.02	-0.21%	122,930
Nov 29, 2024	9.59	9.63	9.52	9.62	0.04	0.42%	18,425
Nov 27, 2024	9.50	9.60	9.48	9.58	0.09	0.95%	21,721
Nov 26, 2024	9.44	9.52	9.38	9.49	0.05	0.53%	64,900
Nov 25, 2024	9.45	9.49	9.43	9.44	0.03	0.32%	42,400
Nov 22, 2024	9.39	9.42	9.39	9.41	0.01	0.11%	64,100
Nov 21, 2024	9.42	9.45	9.39	9.40	-0.03	-0.32%	65,536
Nov 20, 2024	9.42	9.44	9.40	9.43	-0.01	-0.11%	47,902
Nov 19, 2024	9.44	9.47	9.34	9.44	-0.01	-0.11%	118,800
Nov 18, 2024	9.37	9.47	9.31	9.45	0.05	0.53%	51,228
Nov 15, 2024	9.43	9.43	9.25	9.40	-0.08	-0.84%	83,129
Nov 14, 2024	9.44	9.48	9.44	9.48	0.06	0.64%	27,505
Nov 13, 2024	9.50	9.50	9.42	9.42	-0.03	-0.32%	58,400
Nov 12, 2024	9.45	9.46	9.40	9.45	-0.02	-0.21%	55,346
Nov 11, 2024	9.41	9.57	9.41	9.47	0.04	0.42%	54,209
Nov 8, 2024	9.39	9.46	9.39	9.43	0.07	0.75%	26,901
Nov 7, 2024	9.26	9.39	9.22	9.36	0.12	1.30%	41,800
Nov 6, 2024	9.32	9.34	9.24	9.24	-0.18	-1.91%	46,600
Nov 5, 2024	9.38	9.44	9.37	9.42	-0.01	-0.11%	46,236
Nov 4, 2024	9.41	9.43	9.37	9.43	0.08	0.86%	26,300
Nov 1, 2024	9.40	9.47	9.35	9.35	-0.05	-0.53%	35,847
Oct 31, 2024	9.35	9.42	9.25	9.40	0.00	0.00%	89,200