Maiden Ltd. 6.625 NT 204... (MHLA)
14.46
0.08 (0.56%)
At close: Mar 19, 2025, 1:00 PM
MHLA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 14.82 | 15.50 | 14.38 | 14.38 | -0.28 | -1.91% | 8,030 |
| Mar 17, 2025 | 14.81 | 14.81 | 14.66 | 14.66 | -0.07 | -0.48% | 400 |
| Mar 14, 2025 | 14.86 | 14.86 | 14.73 | 14.73 | 0.22 | 1.52% | 637 |
| Mar 13, 2025 | 14.54 | 14.86 | 14.42 | 14.51 | -0.03 | -0.21% | 2,234 |
| Mar 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03 | -0.21% | 900 |
| Mar 11, 2025 | 14.50 | 14.57 | 14.50 | 14.57 | 0.16 | 1.11% | 1,349 |
| Mar 10, 2025 | 14.64 | 14.64 | 14.41 | 14.41 | 0.01 | 0.07% | 1,300 |
| Mar 7, 2025 | 14.64 | 14.64 | 14.37 | 14.40 | 0.00 | 0.00% | 4,505 |
| Mar 6, 2025 | 14.55 | 14.55 | 14.36 | 14.40 | -0.11 | -0.76% | 3,300 |
| Mar 5, 2025 | 14.65 | 14.80 | 14.51 | 14.51 | -0.29 | -1.96% | 3,000 |
| Mar 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07 | 0.48% | 300 |
| Mar 3, 2025 | 14.66 | 14.90 | 14.45 | 14.73 | 0.28 | 1.94% | 2,800 |
| Feb 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.86 | -5.62% | 900 |
| Feb 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 14.48 | 15.31 | 14.48 | 15.31 | 0.36 | 2.41% | 4,200 |
| Feb 25, 2025 | 14.37 | 14.96 | 14.37 | 14.95 | -0.10 | -0.66% | 1,600 |
| Feb 24, 2025 | 15.05 | 15.05 | 14.50 | 15.05 | 0.00 | 0.00% | 900 |
| Feb 21, 2025 | 14.90 | 15.15 | 14.89 | 15.05 | -0.05 | -0.33% | 1,749 |
| Feb 20, 2025 | 14.85 | 15.15 | 14.70 | 15.10 | 0.20 | 1.34% | 8,824 |
| Feb 19, 2025 | 14.90 | 14.90 | 14.89 | 14.90 | -0.05 | -0.33% | 717 |
| Feb 18, 2025 | 14.64 | 14.95 | 14.64 | 14.95 | 0.31 | 2.12% | 400 |
| Feb 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 | -0.07% | 741 |
| Feb 13, 2025 | 14.52 | 14.65 | 14.45 | 14.65 | 0.15 | 1.03% | 2,826 |
| Feb 12, 2025 | 14.90 | 14.90 | 14.40 | 14.50 | -0.40 | -2.68% | 6,217 |
| Feb 11, 2025 | 14.78 | 14.93 | 14.78 | 14.90 | -0.20 | -1.32% | 1,100 |
| Feb 10, 2025 | 15.09 | 15.10 | 15.09 | 15.10 | 0.10 | 0.67% | 312 |
| Feb 7, 2025 | 15.00 | 15.09 | 15.00 | 15.00 | -0.27 | -1.77% | 1,304 |
| Feb 6, 2025 | 14.45 | 15.50 | 14.45 | 15.27 | 0.74 | 5.09% | 10,726 |
| Feb 5, 2025 | 14.55 | 14.99 | 14.53 | 14.53 | -0.02 | -0.14% | 4,300 |
| Feb 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.05 | 0.34% | 106 |
| Feb 3, 2025 | 14.58 | 14.82 | 14.42 | 14.50 | -0.23 | -1.56% | 1,204 |
| Jan 31, 2025 | 15.12 | 15.25 | 14.28 | 14.73 | 0.05 | 0.34% | 11,849 |
| Jan 30, 2025 | 14.77 | 14.77 | 14.68 | 14.68 | -0.31 | -2.07% | 419 |
| Jan 29, 2025 | 15.18 | 15.18 | 14.87 | 14.99 | -0.22 | -1.45% | 847 |
| Jan 28, 2025 | 14.26 | 15.23 | 14.14 | 15.21 | 0.95 | 6.66% | 18,545 |
| Jan 27, 2025 | 14.20 | 14.41 | 14.20 | 14.26 | -0.11 | -0.77% | 7,738 |
| Jan 24, 2025 | 14.58 | 14.80 | 14.28 | 14.37 | -0.09 | -0.62% | 8,500 |
| Jan 23, 2025 | 14.70 | 14.70 | 14.20 | 14.46 | -0.38 | -2.56% | 5,939 |
| Jan 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.26 | 1.78% | 200 |
| Jan 17, 2025 | 14.50 | 14.58 | 14.30 | 14.58 | -0.05 | -0.34% | 2,115 |
| Jan 16, 2025 | 14.68 | 14.84 | 14.55 | 14.63 | -0.16 | -1.08% | 1,349 |
| Jan 15, 2025 | 14.70 | 14.79 | 14.55 | 14.79 | -0.06 | -0.40% | 1,300 |
| Jan 14, 2025 | 15.16 | 15.16 | 14.85 | 14.85 | -0.04 | -0.27% | 400 |
| Jan 13, 2025 | 14.61 | 14.89 | 14.61 | 14.89 | 0.34 | 2.34% | 1,613 |
| Jan 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.04 | 0.28% | 200 |
| Jan 8, 2025 | 14.83 | 14.83 | 14.51 | 14.51 | -0.48 | -3.20% | 1,200 |
| Jan 7, 2025 | 14.81 | 15.17 | 14.75 | 14.99 | 0.00 | 0.00% | 5,400 |
| Jan 6, 2025 | 15.00 | 15.00 | 14.99 | 14.99 | 0.14 | 0.94% | 500 |
| Jan 3, 2025 | 15.00 | 15.15 | 14.83 | 14.85 | -0.32 | -2.11% | 3,500 |