Maiden Ltd. 6.625 NT 204... (MHLA)
NYSE: MHLA
· Real-Time Price · USD
15.19
0.19 (1.27%)
At close: Sep 05, 2025, 3:59 PM
15.20
0.07%
After-hours: Sep 05, 2025, 04:04 PM EDT
MHLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | 916 |
| Sep 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 507 |
| Sep 3, 2025 | 15.20 | 15.38 | 15.10 | 15.10 | 15.10 | 0.33% | 3,200 |
| Sep 2, 2025 | 14.90 | 15.20 | 14.90 | 15.05 | 15.05 | 1.62% | 4,800 |
| Aug 29, 2025 | 15.00 | 15.04 | 14.65 | 14.81 | 14.81 | -2.95% | 33,393 |
| Aug 28, 2025 | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | -0.39% | 342 |
| Aug 27, 2025 | 15.31 | 15.35 | 15.31 | 15.32 | 15.32 | 0.26% | 622 |
| Aug 26, 2025 | 15.44 | 15.44 | 15.28 | 15.28 | 15.28 | -1.04% | 1,843 |
| Aug 25, 2025 | 15.21 | 15.44 | 15.21 | 15.44 | 15.44 | 1.31% | 2,300 |
| Aug 22, 2025 | 15.05 | 15.25 | 15.05 | 15.24 | 15.24 | 0.59% | 4,700 |
| Aug 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% | 0 |
| Aug 20, 2025 | 15.19 | 15.19 | 15.14 | 15.15 | 15.15 | 0.66% | 309 |
| Aug 19, 2025 | 15.23 | 15.23 | 15.05 | 15.05 | 15.05 | 0.13% | 628 |
| Aug 18, 2025 | 15.02 | 15.05 | 15.02 | 15.03 | 15.03 | -0.27% | 1,000 |
| Aug 15, 2025 | 15.08 | 15.08 | 15.05 | 15.07 | 15.07 | -1.70% | 900 |
| Aug 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% | 225 |
| Aug 13, 2025 | 15.00 | 15.53 | 14.96 | 15.48 | 15.48 | 3.20% | 8,935 |
| Aug 12, 2025 | 15.34 | 15.34 | 15.00 | 15.00 | 15.00 | -0.27% | 2,000 |
| Aug 11, 2025 | 15.53 | 15.70 | 15.04 | 15.04 | 15.04 | -1.38% | 2,800 |
| Aug 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% | 0 |