Maiden Ltd. 6.625 NT 204... (MHLA)

AI Score

Unlock

13.51

-0.04 (-0.30%)

At close: Apr 15, 2025, 3:50 PM

13.50

-0.08%

After-hours: Apr 15, 2025, 08:00 PM EDT

Maiden 6.625 NT 2046 Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	13.90	13.90	13.90	13.90	13.45	13.50	13.55	13.55	2.96%	9,904
Apr 11, 2025	13.27	13.27	13.27	13.27	12.65	12.65	13.16	13.16	-0.90%	7,603
Apr 10, 2025	13.37	13.37	13.60	13.60	12.90	12.90	13.28	13.28	-0.75%	2,800
Apr 9, 2025	13.32	13.32	13.40	13.40	13.14	13.14	13.38	13.38	0.45%	3,100
Apr 8, 2025	13.25	13.25	13.50	13.50	12.87	12.87	13.32	13.32	6.56%	17,134
Apr 7, 2025	12.35	12.35	12.58	12.58	12.25	12.25	12.50	12.50	-3.85%	5,313
Apr 4, 2025	12.50	12.50	13.27	13.27	12.49	12.49	13.00	13.00	-2.11%	28,600
Apr 3, 2025	13.28	13.28	13.43	13.43	12.86	12.86	13.28	13.28	-1.92%	15,045
Apr 2, 2025	13.46	13.46	13.85	13.85	13.30	13.30	13.54	13.54	-1.88%	3,100
Apr 1, 2025	13.75	13.75	14.00	14.00	13.53	13.53	13.80	13.80	2.83%	9,900
Mar 31, 2025	14.25	14.25	14.41	14.41	13.02	13.02	13.42	13.42	-5.82%	83,917
Mar 28, 2025	14.25	14.25	14.25	14.25	14.25	14.25	14.25	14.25	0.00%	0
Mar 27, 2025	14.31	14.31	14.50	14.50	14.25	14.25	14.25	14.25	-1.72%	1,000
Mar 26, 2025	14.21	14.21	14.50	14.50	14.21	14.21	14.50	14.50	0.62%	15,000
Mar 25, 2025	14.41	14.41	14.41	14.41	14.41	14.41	14.41	14.41	-0.62%	700
Mar 24, 2025	14.41	14.41	14.50	14.50	14.14	14.14	14.50	14.50	1.83%	1,800
Mar 21, 2025	14.24	14.24	14.24	14.24	14.24	14.24	14.24	14.24	0.21%	301
Mar 20, 2025	14.21	14.21	14.21	14.21	14.21	14.21	14.21	14.21	0.00%	0
Mar 19, 2025	14.46	14.46	14.46	14.46	14.21	14.21	14.21	14.21	-1.18%	1,216
Mar 18, 2025	14.82	14.82	15.50	15.50	14.38	14.38	14.38	14.38	-1.91%	8,030
Mar 17, 2025	14.81	14.81	14.81	14.81	14.66	14.66	14.66	14.66	-0.48%	400
Mar 14, 2025	14.86	14.86	14.86	14.86	14.73	14.73	14.73	14.73	1.52%	637
Mar 13, 2025	14.54	14.54	14.86	14.86	14.42	14.42	14.51	14.51	-0.21%	2,234
Mar 12, 2025	14.54	14.54	14.54	14.54	14.54	14.54	14.54	14.54	-0.21%	900
Mar 11, 2025	14.50	14.50	14.57	14.57	14.50	14.50	14.57	14.57	1.11%	1,349
Mar 10, 2025	14.64	14.64	14.64	14.64	14.41	14.41	14.41	14.41	0.07%	1,300
Mar 7, 2025	14.64	14.64	14.64	14.64	14.37	14.37	14.40	14.40	0.00%	4,505
Mar 6, 2025	14.55	14.55	14.55	14.55	14.36	14.36	14.40	14.40	-0.76%	3,300
Mar 5, 2025	14.65	14.65	14.80	14.80	14.51	14.51	14.51	14.51	-1.96%	3,000
Mar 4, 2025	14.80	14.80	14.80	14.80	14.80	14.80	14.80	14.80	0.48%	300
Mar 3, 2025	14.66	14.66	14.90	14.90	14.45	14.45	14.73	14.73	1.94%	2,800
Feb 28, 2025	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45	-5.62%	900
Feb 27, 2025	15.31	14.90	15.31	14.90	15.31	14.90	15.31	14.90	0.00%	0
Feb 26, 2025	14.48	14.09	15.31	14.90	14.48	14.09	15.31	14.90	2.41%	4,200
Feb 25, 2025	14.37	13.99	14.96	14.56	14.37	13.99	14.95	14.55	-0.66%	1,600
Feb 24, 2025	15.05	14.65	15.05	14.65	14.50	14.11	15.05	14.65	0.00%	900
Feb 21, 2025	14.90	14.50	15.15	14.75	14.89	14.49	15.05	14.65	-0.33%	1,749
Feb 20, 2025	14.85	14.46	15.15	14.75	14.70	14.31	15.10	14.70	1.34%	8,824
Feb 19, 2025	14.90	14.50	14.90	14.50	14.89	14.49	14.90	14.50	-0.33%	717
Feb 18, 2025	14.64	14.25	14.95	14.55	14.64	14.25	14.95	14.55	2.12%	400
Feb 14, 2025	14.64	14.25	14.64	14.25	14.64	14.25	14.64	14.25	-0.07%	741
Feb 13, 2025	14.52	14.13	14.65	14.26	14.45	14.07	14.65	14.26	1.03%	2,826
Feb 12, 2025	14.90	14.50	14.90	14.50	14.40	14.01	14.50	14.11	-2.68%	6,217
Feb 11, 2025	14.78	14.38	14.93	14.53	14.78	14.38	14.90	14.50	-1.32%	1,100
Feb 10, 2025	15.09	14.69	15.10	14.70	15.09	14.69	15.10	14.70	0.67%	312
Feb 7, 2025	15.00	14.60	15.09	14.69	15.00	14.60	15.00	14.60	-1.77%	1,304
Feb 6, 2025	14.45	14.06	15.50	15.08	14.45	14.06	15.27	14.86	5.09%	10,726
Feb 5, 2025	14.55	14.16	14.99	14.59	14.53	14.14	14.53	14.14	-0.14%	4,300
Feb 4, 2025	14.55	14.16	14.55	14.16	14.55	14.16	14.55	14.16	0.34%	106
Feb 3, 2025	14.58	14.19	14.82	14.42	14.42	14.03	14.50	14.11	-1.56%	1,204