Maiden Ltd. 6.625 NT 204... (MHLA)
NYSE: MHLA
· Real-Time Price · USD
15.32
-0.01 (-0.07%)
At close: Aug 15, 2025, 2:48 PM
15.07
-1.61%
After-hours: Aug 15, 2025, 04:04 PM EDT
MHLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% | 223 |
| Aug 13, 2025 | 15.00 | 15.53 | 14.96 | 15.48 | 15.48 | 3.20% | 8,935 |
| Aug 12, 2025 | 15.34 | 15.34 | 15.00 | 15.00 | 15.00 | -0.27% | 2,000 |
| Aug 11, 2025 | 15.53 | 15.70 | 15.04 | 15.04 | 15.04 | -1.38% | 2,800 |
| Aug 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% | 0 |
| Aug 7, 2025 | 15.25 | 15.25 | 15.20 | 15.25 | 15.25 | 1.94% | 1,000 |
| Aug 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% | 0 |
| Aug 5, 2025 | 15.12 | 15.20 | 14.96 | 14.96 | 14.96 | -1.06% | 2,800 |
| Aug 4, 2025 | 15.12 | 15.14 | 15.08 | 15.12 | 15.12 | -0.13% | 2,349 |
| Aug 1, 2025 | 14.99 | 15.14 | 14.99 | 15.14 | 15.14 | 1.68% | 1,800 |
| Jul 31, 2025 | 14.91 | 14.91 | 14.80 | 14.89 | 14.89 | 0.00% | 12,138 |
| Jul 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% | 200 |
| Jul 29, 2025 | 14.84 | 14.84 | 14.81 | 14.81 | 14.81 | 0.34% | 1,100 |
| Jul 28, 2025 | 14.85 | 14.85 | 14.76 | 14.76 | 14.76 | -1.01% | 6,013 |
| Jul 25, 2025 | 14.63 | 14.91 | 14.63 | 14.91 | 14.91 | 0.13% | 1,405 |
| Jul 24, 2025 | 14.69 | 14.91 | 14.69 | 14.89 | 14.89 | 1.36% | 815 |
| Jul 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00% | 0 |
| Jul 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00% | 0 |
| Jul 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% | 302 |
| Jul 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.55% | 209 |