Maiden Ltd. 6.625 NT 204... (MHLA)
NYSE: MHLA
· Real-Time Price · USD
14.71
0.01 (0.07%)
At close: Jun 02, 2025, 3:59 PM
14.69
-0.14%
After-hours: Jun 02, 2025, 04:04 PM EDT
Maiden 6.625 NT 2046 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.68 | 14.73 | 14.60 | 14.70 | 14.70 | n/a | 10,837 |
| May 29, 2025 | 15.17 | 15.29 | 15.00 | 15.00 | 15.00 | 2.04% | 8,700 |
| May 28, 2025 | 14.92 | 15.11 | 14.92 | 15.02 | 15.02 | 0.13% | 6,300 |
| May 27, 2025 | 14.99 | 15.02 | 14.99 | 15.02 | 15.02 | 0.00% | 1,203 |
| May 23, 2025 | 14.70 | 14.71 | 14.70 | 14.70 | 14.70 | -2.13% | 10,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.