Maiden Ltd. 6.625 NT 204... (MHLA)
NYSE: MHLA
· Real-Time Price · USD
14.89
0.01 (0.07%)
At close: Jun 27, 2025, 3:59 PM
14.89
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Maiden 6.625 NT 2046 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.39 | 14.91 | 14.39 | 14.88 | 14.89 | n/a | 8,129 |
| Jun 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% | 400 |
| Jun 25, 2025 | 14.85 | 14.89 | 13.90 | 14.89 | 14.89 | 0.07% | 2,600 |
| Jun 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% | 0 |
| Jun 23, 2025 | 14.75 | 15.11 | 14.26 | 14.91 | 14.91 | 0.00% | 512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.