Maiden Ltd. 6.625 NT 204... (MHLA)
NYSE: MHLA
· Real-Time Price · USD
15.00
-0.03 (-0.20%)
At close: Oct 15, 2025, 3:53 PM
15.00
0.00%
After-hours: Oct 15, 2025, 04:08 PM EDT
MHLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.00 | 15.03 | 15.00 | 15.03 | 15.03 | -0.13% | 2,600 |
| Oct 13, 2025 | 15.04 | 15.05 | 15.04 | 15.05 | 15.05 | -0.20% | 1,000 |
| Oct 10, 2025 | 15.00 | 15.08 | 14.99 | 15.08 | 15.08 | 0.53% | 2,700 |
| Oct 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 2 |
| Oct 8, 2025 | 15.05 | 15.08 | 15.00 | 15.00 | 15.00 | -0.07% | 6,100 |
| Oct 7, 2025 | 15.01 | 15.01 | 14.95 | 15.01 | 15.01 | -0.13% | 21,821 |
| Oct 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 149 |
| Oct 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.12% | 200 |
| Oct 2, 2025 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | 0.33% | 1,000 |
| Oct 1, 2025 | 15.13 | 15.15 | 15.07 | 15.15 | 15.15 | 0.33% | 2,000 |
| Sep 30, 2025 | 15.00 | 15.15 | 14.99 | 15.10 | 15.10 | -0.85% | 11,300 |
| Sep 29, 2025 | 15.13 | 15.23 | 14.97 | 15.23 | 15.23 | 0.20% | 2,500 |
| Sep 26, 2025 | 15.00 | 15.30 | 15.00 | 15.20 | 15.20 | 1.33% | 2,600 |
| Sep 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 24, 2025 | 15.00 | 15.02 | 14.99 | 15.00 | 15.00 | -0.20% | 19,100 |
| Sep 23, 2025 | 15.01 | 15.05 | 15.00 | 15.03 | 15.03 | 0.07% | 7,643 |
| Sep 22, 2025 | 15.08 | 15.08 | 15.02 | 15.02 | 15.02 | 0.13% | 400 |
| Sep 19, 2025 | 15.00 | 15.06 | 15.00 | 15.00 | 15.00 | -0.13% | 9,028 |
| Sep 18, 2025 | 15.28 | 15.28 | 15.02 | 15.02 | 15.02 | -1.70% | 2,139 |
| Sep 17, 2025 | 15.09 | 15.28 | 15.09 | 15.28 | 15.28 | 1.87% | 3,000 |
Page 1 of 136